38,274.05 | -131.61 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 551 | 547 | 549 | 0 | 0.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 484 | 480 | 481 | +2 | +0.4 | 34,000 | |
472 | 479 | 471 | 479 | +11 | +2.4 | 39,300 | |
483 | 484 | 468 | 468 | -13 | -2.7 | 178,700 | |
476 | 481 | 475 | 481 | +6 | +1.3 | 24,000 | |
477 | 477 | 470 | 475 | +3 | +0.6 | 32,600 | |
474 | 480 | 472 | 472 | +2 | +0.4 | 35,200 | |
475 | 475 | 466 | 470 | 0 | 0.0 | 49,700 | |
471 | 473 | 470 | 470 | 0 | 0.0 | 14,400 | |
472 | 472 | 468 | 470 | -2 | -0.4 | 25,100 | |
474 | 474 | 470 | 472 | +2 | +0.4 | 15,900 | |
473 | 473 | 470 | 470 | 0 | 0.0 | 15,600 | |
478 | 478 | 470 | 470 | -1 | -0.2 | 16,000 | |
477 | 477 | 471 | 471 | -4 | -0.8 | 23,400 | |
478 | 478 | 475 | 475 | -3 | -0.6 | 12,300 | |
477 | 478 | 475 | 478 | +2 | +0.4 | 12,700 | |
480 | 480 | 474 | 476 | -2 | -0.4 | 22,800 | |
480 | 480 | 476 | 478 | +3 | +0.6 | 22,000 | |
476 | 477 | 472 | 475 | +3 | +0.6 | 15,500 | |
466 | 474 | 466 | 472 | +8 | +1.7 | 32,200 | |
470 | 470 | 464 | 464 | -7 | -1.5 | 50,600 | |
475 | 476 | 471 | 471 | -7 | -1.5 | 43,200 | |
482 | 482 | 473 | 478 | +4 | +0.8 | 80,900 | |
476 | 480 | 473 | 474 | 0 | 0.0 | 32,200 | |
476 | 480 | 474 | 474 | -4 | -0.8 | 51,600 | |
474 | 478 | 470 | 478 | +6 | +1.3 | 34,100 | |
477 | 477 | 470 | 472 | -4 | -0.8 | 46,800 | |
484 | 484 | 468 | 476 | -4 | -0.8 | 137,300 | |
481 | 485 | 479 | 480 | -1 | -0.2 | 25,100 | |
483 | 485 | 481 | 481 | +1 | +0.2 | 22,000 | |
488 | 488 | 480 | 480 | -8 | -1.6 | 37,600 |