52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,044 | 2,000 | 2,003 | -62 | -3.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 463 | 436 | 436 | -14 | -3.1 | 21,600 | |
448 | 460 | 435 | 450 | +25 | +5.9 | 36,500 | |
455 | 469 | 425 | 425 | -48 | -10.1 | 49,400 | |
450 | 475 | 450 | 473 | +36 | +8.2 | 25,700 | |
444 | 498 | 426 | 437 | +21 | +5.0 | 20,900 | |
449 | 465 | 411 | 416 | -44 | -9.6 | 53,100 | |
454 | 469 | 444 | 460 | +6 | +1.3 | 19,800 | |
460 | 485 | 438 | 454 | -11 | -2.4 | 31,200 | |
423 | 467 | 423 | 465 | +42 | +9.9 | 27,500 | |
466 | 475 | 421 | 423 | -66 | -13.5 | 32,400 | |
477 | 514 | 477 | 489 | +11 | +2.3 | 49,800 | |
499 | 509 | 468 | 478 | -31 | -6.1 | 25,400 | |
470 | 540 | 460 | 509 | +45 | +9.7 | 20,300 | |
410 | 475 | 410 | 464 | +64 | +16.0 | 16,600 | |
380 | 417 | 352 | 400 | +5 | +1.3 | 27,800 | |
485 | 495 | 395 | 395 | -95 | -19.4 | 44,400 | |
600 | 600 | 490 | 490 | -70 | -12.5 | 41,000 | |
552 | 577 | 522 | 560 | -16 | -2.8 | 31,800 | |
578 | 579 | 576 | 576 | +26 | +4.7 | 14,200 | |
556 | 598 | 550 | 550 | -50 | -8.3 | 16,700 | |
597 | 610 | 587 | 600 | +2 | +0.3 | 12,400 | |
598 | 598 | 528 | 598 | -2 | -0.3 | 16,900 | |
555 | 600 | 555 | 600 | +20 | +3.4 | 34,600 | |
600 | 600 | 545 | 580 | -20 | -3.3 | 19,000 | |
610 | 610 | 600 | 600 | +20 | +3.4 | 22,000 | |
585 | 610 | 575 | 580 | +37 | +6.8 | 25,000 | |
615 | 655 | 543 | 543 | -72 | -11.7 | 32,000 | |
530 | 615 | 530 | 615 | +60 | +10.8 | 50,000 | |
696 | 696 | 539 | 555 | -143 | -20.5 | 39,000 | |
719 | 750 | 681 | 698 | +35 | +5.3 | 27,000 |