52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,044 | 2,000 | 2,003 | -62 | -3.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 280 | 251 | 269 | +4 | +1.5 | 40,600 | |
271 | 290 | 252 | 265 | -14 | -5.0 | 39,400 | |
310 | 310 | 254 | 279 | -21 | -7.0 | 53,800 | |
318 | 318 | 286 | 300 | -15 | -4.8 | 21,300 | |
297 | 327 | 296 | 315 | +21 | +7.1 | 97,500 | |
300 | 314 | 292 | 294 | -6 | -2.0 | 50,000 | |
335 | 335 | 279 | 300 | -36 | -10.7 | 44,800 | |
315 | 336 | 288 | 336 | +21 | +6.7 | 30,600 | |
323 | 337 | 238 | 315 | -15 | -4.5 | 69,600 | |
325 | 355 | 315 | 330 | +1 | +0.3 | 72,100 | |
311 | 331 | 311 | 329 | +22 | +7.2 | 51,800 | |
310 | 328 | 300 | 307 | +4 | +1.3 | 76,100 | |
265 | 329 | 265 | 303 | +37 | +13.9 | 68,400 | |
272 | 302 | 264 | 266 | -5 | -1.8 | 33,400 | |
320 | 328 | 265 | 271 | -49 | -15.3 | 56,600 | |
340 | 340 | 288 | 320 | -33 | -9.3 | 36,200 | |
305 | 360 | 297 | 353 | +45 | +14.6 | 81,900 | |
310 | 323 | 300 | 308 | 0 | 0.0 | 48,200 | |
326 | 390 | 285 | 308 | -21 | -6.4 | 117,500 | |
290 | 345 | 285 | 329 | +31 | +10.4 | 98,200 | |
269 | 302 | 261 | 298 | +30 | +11.2 | 76,800 | |
250 | 280 | 250 | 268 | +12 | +4.7 | 56,200 | |
248 | 260 | 244 | 256 | +8 | +3.2 | 57,800 | |
227 | 250 | 222 | 248 | +26 | +11.7 | 107,600 | |
238 | 238 | 220 | 222 | -16 | -6.7 | 104,800 | |
229 | 249 | 224 | 238 | +8 | +3.5 | 43,300 | |
240 | 250 | 224 | 230 | -10 | -4.2 | 79,900 | |
242 | 260 | 238 | 240 | 0 | 0.0 | 96,900 | |
245 | 258 | 230 | 240 | -4 | -1.6 | 204,800 | |
228 | 270 | 226 | 244 | +18 | +8.0 | 314,400 |