52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,044 | 2,000 | 2,003 | -62 | -3.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 524 | 540 | -18 | -3.2 | 12,600 | |
503 | 560 | 503 | 558 | +56 | +11.2 | 19,400 | |
587 | 587 | 501 | 502 | -85 | -14.5 | 23,800 | |
587 | 619 | 583 | 587 | -8 | -1.3 | 16,600 | |
587 | 626 | 581 | 595 | -22 | -3.6 | 57,200 | |
610 | 630 | 600 | 617 | +7 | +1.1 | 18,100 | |
606 | 631 | 590 | 610 | +1 | +0.2 | 14,800 | |
604 | 628 | 592 | 609 | +9 | +1.5 | 27,700 | |
620 | 626 | 588 | 600 | -20 | -3.2 | 39,600 | |
633 | 650 | 586 | 620 | -13 | -2.1 | 27,600 | |
658 | 700 | 590 | 633 | -20 | -3.1 | 31,700 | |
630 | 669 | 611 | 653 | +28 | +4.5 | 99,600 | |
635 | 673 | 601 | 625 | -15 | -2.3 | 116,200 | |
680 | 760 | 600 | 640 | -53 | -7.6 | 91,000 | |
567 | 776 | 567 | 693 | +94 | +15.7 | 86,400 | |
507 | 599 | 480 | 599 | +91 | +17.9 | 37,000 | |
454 | 550 | 451 | 508 | +64 | +14.4 | 128,100 | |
459 | 470 | 441 | 444 | -35 | -7.3 | 59,400 | |
470 | 481 | 451 | 479 | +9 | +1.9 | 38,900 | |
471 | 496 | 456 | 470 | -11 | -2.3 | 25,700 | |
465 | 509 | 462 | 481 | +13 | +2.8 | 69,200 | |
459 | 485 | 456 | 468 | +8 | +1.7 | 43,900 | |
445 | 473 | 438 | 460 | +20 | +4.5 | 40,300 | |
431 | 448 | 425 | 440 | -19 | -4.1 | 62,100 | |
428 | 466 | 428 | 459 | +31 | +7.2 | 19,800 | |
435 | 449 | 425 | 428 | +3 | +0.7 | 19,800 | |
421 | 447 | 421 | 425 | +4 | +1.0 | 26,900 | |
429 | 448 | 418 | 421 | -11 | -2.5 | 34,700 | |
431 | 452 | 420 | 432 | -7 | -1.6 | 86,600 | |
436 | 445 | 417 | 439 | +3 | +0.7 | 38,500 |