52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,044 | 2,000 | 2,003 | -62 | -3.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,130 | 976 | 1,125 | +143 | +14.6 | 426,300 | |
1,264 | 1,265 | 981 | 982 | -266 | -21.3 | 474,700 | |
976 | 1,248 | 942 | 1,248 | +269 | +27.5 | 402,700 | |
969 | 995 | 868 | 979 | -20 | -2.0 | 283,000 | |
1,080 | 1,180 | 969 | 999 | -92 | -8.4 | 594,300 | |
945 | 1,140 | 918 | 1,091 | +149 | +15.8 | 1,285,600 | |
759 | 960 | 751 | 942 | +183 | +24.1 | 736,200 | |
765 | 778 | 712 | 759 | -4 | -0.5 | 226,600 | |
667 | 784 | 666 | 763 | +86 | +12.7 | 283,700 | |
715 | 735 | 656 | 677 | -38 | -5.3 | 178,100 | |
690 | 789 | 665 | 715 | +41 | +6.1 | 382,000 | |
773 | 800 | 639 | 674 | -99 | -12.8 | 324,200 | |
616 | 949 | 597 | 773 | +164 | +26.9 | 884,300 | |
621 | 631 | 554 | 609 | -31 | -4.8 | 169,800 | |
492 | 695 | 483 | 640 | +148 | +30.1 | 305,700 | |
502 | 545 | 462 | 492 | -9 | -1.8 | 170,800 | |
426 | 501 | 420 | 501 | +88 | +21.3 | 178,400 | |
353 | 426 | 342 | 413 | +56 | +15.7 | 236,300 | |
326 | 367 | 323 | 357 | +34 | +10.5 | 148,800 | |
340 | 342 | 314 | 323 | -15 | -4.4 | 70,400 | |
367 | 398 | 338 | 338 | -39 | -10.3 | 63,600 | |
397 | 408 | 360 | 377 | -18 | -4.6 | 97,200 | |
371 | 408 | 360 | 395 | +25 | +6.8 | 150,800 | |
334 | 378 | 333 | 370 | +30 | +8.8 | 108,300 | |
329 | 350 | 315 | 340 | +10 | +3.0 | 140,700 | |
321 | 334 | 318 | 330 | +9 | +2.8 | 70,100 | |
318 | 335 | 311 | 321 | +3 | +0.9 | 78,700 | |
322 | 327 | 312 | 318 | -3 | -0.9 | 56,100 | |
314 | 330 | 310 | 321 | +11 | +3.5 | 36,800 | |
272 | 316 | 269 | 310 | +41 | +15.2 | 59,700 |