52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,044 | 2,000 | 2,003 | -62 | -3.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,180 | 1,137 | 1,164 | +4 | +0.3 | 14,700 | |
1,170 | 1,192 | 1,145 | 1,160 | -7 | -0.6 | 22,900 | |
1,161 | 1,187 | 1,100 | 1,167 | +7 | +0.6 | 39,000 | |
1,166 | 1,199 | 1,100 | 1,160 | -12 | -1.0 | 32,300 | |
1,120 | 1,210 | 1,112 | 1,172 | +33 | +2.9 | 62,600 | |
1,099 | 1,143 | 1,091 | 1,139 | +40 | +3.6 | 17,600 | |
1,092 | 1,147 | 1,075 | 1,099 | +7 | +0.6 | 51,700 | |
1,082 | 1,120 | 1,075 | 1,092 | +10 | +0.9 | 22,000 | |
1,020 | 1,099 | 990 | 1,082 | +61 | +6.0 | 25,700 | |
997 | 1,059 | 983 | 1,021 | +20 | +2.0 | 22,600 | |
994 | 1,054 | 976 | 1,001 | -5 | -0.5 | 47,200 | |
970 | 1,020 | 966 | 1,006 | +34 | +3.5 | 47,800 | |
933 | 981 | 933 | 972 | +32 | +3.4 | 26,400 | |
961 | 988 | 930 | 940 | -21 | -2.2 | 27,400 | |
939 | 980 | 914 | 961 | +9 | +0.9 | 26,600 | |
949 | 992 | 904 | 952 | -8 | -0.8 | 80,100 | |
945 | 1,018 | 906 | 960 | +19 | +2.0 | 86,100 | |
945 | 1,002 | 932 | 941 | -4 | -0.4 | 35,700 | |
861 | 976 | 848 | 945 | +83 | +9.6 | 45,500 | |
890 | 913 | 776 | 862 | -53 | -5.8 | 47,300 | |
906 | 987 | 771 | 915 | -18 | -1.9 | 64,300 | |
1,101 | 1,192 | 932 | 933 | -180 | -16.2 | 33,300 | |
1,098 | 1,180 | 1,047 | 1,113 | +19 | +1.7 | 44,600 | |
1,060 | 1,133 | 1,058 | 1,094 | +33 | +3.1 | 91,700 | |
1,015 | 1,190 | 1,013 | 1,061 | +46 | +4.5 | 115,600 | |
1,020 | 1,029 | 970 | 1,015 | -5 | -0.5 | 129,400 | |
1,017 | 1,040 | 1,009 | 1,020 | +11 | +1.1 | 17,900 | |
1,202 | 1,213 | 995 | 1,009 | -202 | -16.7 | 46,700 | |
1,119 | 1,298 | 1,119 | 1,211 | +91 | +8.1 | 77,200 | |
1,053 | 1,150 | 1,045 | 1,120 | +64 | +6.1 | 28,500 |