52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,044 | 2,000 | 2,011 | -54 | -2.6 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 236 | 200 | 226 | +26 | +13.0 | 438,800 | |
217 | 229 | 198 | 200 | -16 | -7.4 | 64,000 | |
234 | 234 | 215 | 216 | -23 | -9.6 | 41,200 | |
226 | 240 | 226 | 239 | +15 | +6.7 | 27,500 | |
240 | 243 | 214 | 224 | -11 | -4.7 | 34,700 | |
202 | 259 | 202 | 235 | +34 | +16.9 | 41,000 | |
197 | 210 | 192 | 201 | +5 | +2.6 | 50,300 | |
275 | 275 | 191 | 196 | -79 | -28.7 | 41,600 | |
290 | 291 | 260 | 275 | -25 | -8.3 | 26,900 | |
321 | 322 | 300 | 300 | -21 | -6.5 | 25,000 | |
340 | 341 | 319 | 321 | -11 | -3.3 | 84,400 | |
334 | 349 | 325 | 332 | -1 | -0.3 | 33,100 | |
331 | 353 | 327 | 333 | +5 | +1.5 | 32,100 | |
345 | 362 | 328 | 328 | -32 | -8.9 | 26,200 | |
355 | 362 | 345 | 360 | +7 | +2.0 | 25,100 | |
353 | 374 | 340 | 353 | +1 | +0.3 | 25,700 | |
376 | 397 | 352 | 352 | -17 | -4.6 | 25,800 | |
370 | 395 | 365 | 369 | +2 | +0.5 | 39,000 | |
395 | 414 | 367 | 367 | -38 | -9.4 | 33,400 | |
411 | 443 | 395 | 405 | -5 | -1.2 | 21,700 | |
455 | 455 | 400 | 410 | -45 | -9.9 | 25,300 | |
473 | 483 | 455 | 455 | -17 | -3.6 | 17,600 | |
491 | 497 | 470 | 472 | -18 | -3.7 | 62,000 | |
494 | 520 | 485 | 490 | -1 | -0.2 | 18,000 | |
490 | 504 | 484 | 491 | -8 | -1.6 | 11,900 | |
487 | 517 | 487 | 499 | -2 | -0.4 | 16,300 | |
506 | 516 | 491 | 501 | -16 | -3.1 | 30,700 | |
502 | 527 | 502 | 517 | +17 | +3.4 | 13,700 | |
485 | 525 | 485 | 500 | +15 | +3.1 | 17,300 | |
520 | 550 | 476 | 485 | -55 | -10.2 | 41,900 |