38,236.07 | -37.98 | 152.67 | -0.95 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.61% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,162 | 1,132 | 1,132 | +12 | +1.1 | 230,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
944 | -1.2 | 953 | 186,200 | 9,700 | 48,100 | 4.96 | |
955 | +1.1 | 947 | 368,500 | 8,200 | 49,800 | 6.07 | |
945 | +2.2 | 939 | 266,100 | 10,500 | 55,100 | 5.25 | |
925 | +0.7 | 919 | 94,500 | 9,300 | 54,500 | 5.86 | |
919 | +0.4 | 896 | 123,400 | 10,300 | 59,300 | 5.76 | |
915 | -1.5 | 922 | 96,900 | 13,000 | 54,900 | 4.22 | |
929 | -0.9 | 928 | 65,300 | 17,200 | 49,200 | 2.86 | |
937 | -0.7 | 930 | 96,300 | 15,900 | 48,400 | 3.04 | |
944 | -3.7 | 963 | 86,100 | 14,300 | 41,900 | 2.93 | |
980 | -4.0 | 981 | 153,400 | 16,000 | 41,200 | 2.58 | |
1,021 | +1.3 | 1,006 | 139,300 | 24,900 | 44,400 | 1.78 | |
1,008 | -2.5 | 1,015 | 96,000 | 13,700 | 34,700 | 2.53 | |
1,034 | +6.7 | 1,018 | 185,400 | 12,000 | 32,700 | 2.73 | |
969 | +5.2 | 965 | 162,100 | 4,700 | 36,000 | 7.66 | |
921 | -3.5 | 941 | 250,600 | 3,000 | 43,700 | 14.57 | |
954 | -3.8 | 979 | 86,300 | 4,300 | 34,400 | 8.00 | |
992 | +3.3 | 973 | 85,100 | 5,400 | 31,300 | 5.80 | |
960 | -0.9 | 961 | 73,900 | 4,800 | 33,900 | 7.06 | |
969 | -2.2 | 976 | 73,100 | 4,000 | 33,700 | 8.43 | |
991 | +1.7 | 977 | 77,400 | 7,400 | 34,900 | 4.72 | |
974 | +0.2 | 966 | 115,600 | 7,700 | 39,400 | 5.12 | |
972 | -1.6 | 979 | 75,200 | 5,800 | 38,800 | 6.69 | |
988 | +1.2 | 990 | 77,600 | 7,900 | 49,400 | 6.25 | |
976 | -2.2 | 981 | 75,200 | 9,100 | 49,500 | 5.44 | |
998 | +1.4 | 1,004 | 111,200 | 9,500 | 36,700 | 3.86 | |
984 | -1.5 | 990 | 189,000 | 11,300 | 43,800 | 3.88 | |
999 | -0.8 | 984 | 271,300 | 31,900 | 50,300 | 1.58 | |
1,007 | +3.4 | 1,003 | 565,000 | 521,300 | 80,200 | 0.15 | |
974 | -3.8 | 1,007 | 292,600 | 167,600 | 52,500 | 0.31 | |
1,012 | +2.6 | 1,003 | 96,100 | 17,000 | 44,000 | 2.59 |