38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,162 | 1,132 | 1,132 | +12 | +1.1 | 230,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | +0.9 | 984 | 116,400 | 1,100 | 71,600 | 65.09 | |
981 | -1.6 | 993 | 96,600 | 1,300 | 71,400 | 54.92 | |
997 | -1.5 | 999 | 67,900 | 1,100 | 68,800 | 62.55 | |
1,012 | -0.7 | 1,010 | 89,800 | 3,000 | 69,800 | 23.27 | |
1,019 | +0.5 | 1,015 | 105,300 | 2,000 | 67,600 | 33.80 | |
1,014 | +0.3 | 1,025 | 128,500 | 2,100 | 56,000 | 26.67 | |
1,011 | +1.3 | 1,019 | 118,200 | - | - | - | |
998 | +0.8 | 998 | 95,100 | 2,400 | 50,900 | 21.21 | |
990 | -1.4 | 990 | 115,100 | 2,400 | 46,600 | 19.42 | |
1,004 | +0.6 | 1,000 | 178,500 | 2,800 | 47,600 | 17.00 | |
998 | +0.7 | 1,032 | 450,400 | 3,200 | 41,200 | 12.88 | |
991 | -1.9 | 994 | 232,000 | 2,300 | 32,900 | 14.30 | |
1,010 | -6.7 | 1,031 | 418,800 | 13,900 | 25,800 | 1.86 | |
1,082 | +7.0 | 1,042 | 997,800 | 46,900 | 21,700 | 0.46 | |
1,011 | +1.5 | 1,012 | 529,300 | 666,900 | 39,800 | 0.06 | |
996 | +3.8 | 989 | 515,800 | 384,200 | 36,100 | 0.09 | |
960 | -0.5 | 973 | 175,100 | 90,900 | 40,600 | 0.45 | |
965 | -1.5 | 970 | 115,000 | 7,200 | 37,400 | 5.19 | |
980 | +1.1 | 979 | 98,100 | 4,300 | 40,400 | 9.40 | |
969 | +2.8 | 953 | 123,500 | 1,300 | 47,200 | 36.31 | |
943 | -0.9 | 940 | 269,400 | 1,100 | 39,000 | 35.45 | |
952 | +0.7 | 947 | 136,300 | 1,300 | 38,900 | 29.92 | |
945 | -0.7 | 958 | 100,800 | 1,400 | 36,000 | 25.71 | |
952 | +0.8 | 934 | 102,600 | 900 | 32,600 | 36.22 | |
944 | +1.7 | 936 | 141,600 | 800 | 39,800 | 49.75 | |
928 | +0.5 | 921 | 173,400 | 900 | 42,400 | 47.11 | |
923 | -0.3 | 927 | 145,000 | 1,200 | 42,600 | 35.50 | |
926 | -1.0 | 921 | 91,700 | 1,500 | 43,300 | 28.87 | |
935 | +1.7 | 925 | 203,300 | 900 | 39,900 | 44.33 | |
919 | +3.3 | 905 | 139,800 | 8,100 | 51,000 | 6.30 |