38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,162 | 1,132 | 1,132 | +12 | +1.1 | 230,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | +0.5 | 970 | 84,000 | 700 | 70,900 | 101 | |
964 | -1.7 | 979 | 61,800 | 700 | 68,700 | 98.14 | |
981 | +1.1 | 977 | 65,000 | 2,400 | 69,200 | 28.83 | |
970 | +1.4 | 956 | 126,700 | 1,900 | 66,600 | 35.05 | |
957 | -1.1 | 963 | 113,600 | 1,900 | 68,700 | 36.16 | |
968 | +1.5 | 957 | 122,200 | 2,400 | 68,900 | 28.71 | |
954 | -0.4 | 940 | 149,000 | 1,800 | 67,800 | 37.67 | |
958 | +0.4 | 959 | 61,400 | 1,800 | 65,000 | 36.11 | |
954 | -2.3 | 964 | 105,700 | 2,500 | 64,000 | 25.60 | |
976 | +0.9 | 964 | 102,300 | 4,900 | 62,600 | 12.78 | |
967 | -2.6 | 983 | 136,800 | 3,900 | 60,400 | 15.49 | |
993 | -1.8 | 997 | 209,500 | 2,600 | 53,500 | 20.58 | |
1,011 | +2.3 | 1,016 | 218,800 | 2,800 | 55,500 | 19.82 | |
988 | -0.1 | 985 | 114,200 | 3,100 | 54,300 | 17.52 | |
989 | -1.3 | 988 | 135,000 | 3,200 | 50,800 | 15.88 | |
1,002 | -3.4 | 1,023 | 122,800 | 2,400 | 59,200 | 24.67 | |
1,037 | -1.9 | 1,031 | 90,000 | 1,300 | 67,600 | 52.00 | |
1,057 | -0.8 | 1,058 | 257,700 | 4,900 | 65,400 | 13.35 | |
1,065 | +1.8 | 1,044 | 118,400 | 6,700 | 58,600 | 8.75 | |
1,046 | +2.4 | 1,030 | 86,200 | 3,000 | 62,700 | 20.90 | |
1,021 | +2.5 | 1,011 | 52,500 | 1,300 | 68,000 | 52.31 | |
996 | -1.3 | 998 | 50,300 | 1,300 | 67,000 | 51.54 | |
1,009 | +0.9 | 1,006 | 44,300 | 1,100 | 66,400 | 60.36 | |
1,000 | +0.2 | 1,017 | 74,700 | 1,300 | 66,700 | 51.31 | |
998 | +0.3 | 1,003 | 104,800 | 1,500 | 70,100 | 46.73 | |
995 | -3.5 | 1,018 | 348,600 | 3,100 | 71,700 | 23.13 | |
1,031 | +0.9 | 1,028 | 101,100 | 900 | 64,700 | 71.89 | |
1,022 | -2.0 | 1,027 | 80,800 | 1,200 | 60,900 | 50.75 | |
1,043 | +0.8 | 1,037 | 96,500 | 1,900 | 59,300 | 31.21 | |
1,035 | +4.5 | 1,017 | 160,900 | 1,400 | 70,900 | 50.64 |