38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,162 | 1,132 | 1,132 | +12 | +1.1 | 230,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | +0.8 | 900 | 72,600 | 4,300 | 69,100 | 16.07 | |
900 | -0.2 | 896 | 133,300 | 8,100 | 70,500 | 8.70 | |
902 | -1.6 | 905 | 215,900 | 9,600 | 74,700 | 7.78 | |
917 | +6.0 | 905 | 633,200 | 13,100 | 106,200 | 8.11 | |
865 | +1.4 | 864 | 88,500 | 1,100 | 76,600 | 69.64 | |
853 | +1.2 | 860 | 189,200 | 800 | 79,500 | 99.38 | |
843 | -1.9 | 854 | 176,700 | 1,000 | 110,100 | 110 | |
859 | +1.5 | 857 | 138,900 | 1,100 | 104,900 | 95.36 | |
846 | -1.1 | 848 | 119,000 | 800 | 106,300 | 132 | |
855 | -1.2 | 863 | 106,800 | 600 | 106,200 | 177 | |
865 | +2.5 | 855 | 147,000 | 1,400 | 112,500 | 80.36 | |
844 | -0.6 | 841 | 112,000 | 700 | 117,900 | 168 | |
849 | -0.1 | 838 | 160,100 | 700 | 117,800 | 168 | |
850 | +0.7 | 848 | 168,300 | 900 | 116,900 | 129 | |
844 | -1.1 | 845 | 218,200 | - | - | - | |
853 | 0.0 | 842 | 185,800 | 4,700 | 83,300 | 17.72 | |
853 | +0.2 | 850 | 113,700 | 4,000 | 83,300 | 20.82 | |
851 | -0.1 | 849 | 128,600 | 4,600 | 84,400 | 18.35 | |
852 | -2.7 | 863 | 173,600 | 12,000 | 83,700 | 6.97 | |
876 | -0.3 | 875 | 236,400 | 15,900 | 82,300 | 5.18 | |
879 | +2.9 | 865 | 274,700 | 26,200 | 91,900 | 3.51 | |
854 | -0.6 | 852 | 965,700 | 31,100 | 139,800 | 4.50 | |
859 | -3.7 | 867 | 576,300 | 649,200 | 140,600 | 0.22 | |
892 | -1.7 | 901 | 621,100 | 399,200 | 129,100 | 0.32 | |
907 | -0.3 | 911 | 263,200 | 145,000 | 94,400 | 0.65 | |
910 | -0.2 | 910 | 142,700 | 29,500 | 110,100 | 3.73 | |
912 | -0.1 | 911 | 141,400 | 16,400 | 90,700 | 5.53 | |
913 | -2.4 | 924 | 183,800 | 16,000 | 92,400 | 5.78 | |
935 | -1.7 | 939 | 123,800 | 5,200 | 87,200 | 16.77 | |
951 | -1.9 | 954 | 108,900 | 500 | 80,700 | 161 |