38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,162 | 1,132 | 1,132 | +12 | +1.1 | 230,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | +0.1 | 898 | 170,700 | 14,200 | 49,900 | 3.51 | |
889 | -2.3 | 908 | 234,400 | 13,800 | 57,100 | 4.14 | |
910 | +4.1 | 914 | 283,200 | 15,800 | 45,700 | 2.89 | |
874 | -2.3 | 890 | 171,300 | 15,900 | 52,500 | 3.30 | |
895 | -5.0 | 922 | 346,200 | 23,300 | 53,200 | 2.28 | |
942 | -0.7 | 943 | 138,000 | 23,600 | 33,900 | 1.44 | |
949 | +1.8 | 954 | 110,800 | 22,800 | 47,700 | 2.09 | |
932 | -5.5 | 991 | 192,900 | 23,100 | 46,800 | 2.03 | |
986 | -0.8 | 980 | 98,700 | 26,000 | 28,400 | 1.09 | |
994 | +1.9 | 979 | 267,900 | 29,400 | 32,700 | 1.11 | |
975 | +7.0 | 953 | 169,300 | 21,200 | 40,800 | 1.92 | |
911 | -1.4 | 926 | 113,100 | 26,200 | 43,000 | 1.64 | |
924 | +0.8 | 920 | 107,900 | 26,500 | 44,000 | 1.66 | |
917 | +1.1 | 914 | 126,300 | 26,400 | 89,100 | 3.38 | |
907 | +2.6 | 895 | 244,100 | 26,700 | 93,400 | 3.50 | |
884 | +2.4 | 876 | 142,400 | 26,500 | 59,900 | 2.26 | |
863 | -5.2 | 900 | 237,000 | 27,600 | 60,000 | 2.17 | |
910 | -2.9 | 926 | 250,500 | 29,600 | 57,900 | 1.96 | |
937 | +4.3 | 931 | 117,100 | 33,600 | 45,700 | 1.36 | |
898 | -3.3 | 927 | 118,700 | 24,800 | 47,200 | 1.90 | |
929 | -1.9 | 933 | 111,800 | 24,900 | 46,400 | 1.86 | |
947 | -1.5 | 955 | 131,800 | 22,500 | 43,600 | 1.94 | |
961 | +3.7 | 943 | 124,200 | 21,500 | 47,300 | 2.20 | |
927 | -3.5 | 945 | 115,900 | 21,200 | 47,900 | 2.26 | |
961 | +0.7 | 958 | 110,200 | 19,900 | 44,600 | 2.24 | |
954 | +5.4 | 939 | 160,900 | 19,800 | 51,900 | 2.62 | |
905 | -0.7 | 914 | 119,700 | 19,600 | 60,600 | 3.09 | |
911 | -2.9 | 927 | 173,500 | 20,000 | 55,900 | 2.79 | |
938 | -9.0 | 933 | 209,900 | - | - | - | |
1,031 | +4.9 | 1,019 | 224,900 | 23,900 | 55,500 | 2.32 |