38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,162 | 1,132 | 1,132 | +12 | +1.1 | 230,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,083 | +3.4 | 1,074 | 478,900 | 634,000 | 65,700 | 0.10 | |
1,047 | -0.3 | 1,055 | 478,000 | 427,800 | 71,800 | 0.17 | |
1,050 | -0.9 | 1,056 | 172,500 | 130,500 | 114,700 | 0.88 | |
1,060 | -0.4 | 1,066 | 126,600 | 69,200 | 72,200 | 1.04 | |
1,064 | +4.7 | 1,044 | 287,800 | 60,600 | 85,000 | 1.40 | |
1,016 | +0.1 | 1,050 | 829,600 | 56,500 | 144,500 | 2.56 | |
1,015 | +0.9 | 1,022 | 121,900 | 21,200 | 64,200 | 3.03 | |
1,006 | +2.4 | 989 | 101,800 | 23,000 | 67,400 | 2.93 | |
982 | +0.2 | 977 | 64,000 | 21,200 | 72,500 | 3.42 | |
980 | -1.3 | 981 | 48,300 | 20,500 | 76,100 | 3.71 | |
993 | +0.6 | 991 | 103,200 | 22,800 | 76,300 | 3.35 | |
987 | -2.8 | 1,000 | 175,600 | 24,600 | 85,600 | 3.48 | |
1,015 | +1.5 | 1,016 | 90,500 | 24,400 | 94,600 | 3.88 | |
1,000 | +0.4 | 992 | 88,900 | 22,000 | 84,800 | 3.85 | |
996 | -1.3 | 1,013 | 177,300 | 22,100 | 94,300 | 4.27 | |
1,009 | +2.6 | 1,000 | 95,200 | 21,200 | 76,000 | 3.58 | |
983 | -0.5 | 984 | 150,500 | 21,900 | 78,800 | 3.60 | |
988 | +2.0 | 983 | 95,900 | 22,800 | 79,500 | 3.49 | |
969 | -0.5 | 980 | 150,200 | 24,000 | 77,400 | 3.23 | |
974 | +0.4 | 965 | 334,100 | 27,600 | 80,300 | 2.91 | |
970 | +0.1 | 1,001 | 841,300 | 37,700 | 106,100 | 2.81 | |
969 | +1.5 | 956 | 204,200 | 10,900 | 77,200 | 7.08 | |
955 | +6.1 | 944 | 522,200 | 9,000 | 88,500 | 9.83 | |
900 | +1.2 | 888 | 244,500 | 2,400 | 71,800 | 29.92 | |
889 | +0.9 | 887 | 68,900 | 2,300 | 62,300 | 27.09 | |
881 | -3.3 | 902 | 441,100 | 67,100 | 63,900 | 0.95 | |
911 | +1.9 | 900 | 150,900 | 4,200 | 62,400 | 14.86 | |
894 | -0.6 | 898 | 121,500 | 1,800 | 69,100 | 38.39 | |
899 | -1.7 | 903 | 99,600 | 3,700 | 68,400 | 18.49 | |
915 | +0.9 | 908 | 92,600 | 7,900 | 61,500 | 7.78 |