38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,162 | 1,132 | 1,132 | +12 | +1.1 | 230,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | +0.2 | 963 | 130,900 | 22,800 | 73,700 | 3.23 | |
981 | +4.4 | 958 | 192,700 | 22,200 | 81,400 | 3.67 | |
940 | +10.5 | 909 | 151,800 | 20,400 | 41,200 | 2.02 | |
851 | -12.7 | 905 | 170,300 | 19,900 | 44,900 | 2.26 | |
975 | +25.0 | 883 | 400,100 | 32,300 | 38,000 | 1.18 | |
780 | -5.0 | 831 | 843,900 | 33,100 | 40,200 | 1.21 | |
821 | -13.0 | 861 | 446,100 | 158,200 | 42,500 | 0.27 | |
944 | -2.5 | 982 | 250,100 | 64,000 | 56,800 | 0.89 | |
968 | -10.0 | 1,016 | 182,000 | 36,200 | 54,300 | 1.50 | |
1,075 | -5.9 | 1,102 | 122,700 | 30,700 | 55,900 | 1.82 | |
1,143 | -2.9 | 1,150 | 101,200 | 34,900 | 56,500 | 1.62 | |
1,177 | -1.8 | 1,184 | 195,100 | 35,600 | 55,800 | 1.57 | |
1,198 | -3.3 | 1,212 | 169,700 | 39,100 | 50,900 | 1.30 | |
1,239 | -0.9 | 1,262 | 118,400 | 44,400 | 48,900 | 1.10 | |
1,250 | -2.7 | 1,264 | 110,600 | 44,000 | 51,600 | 1.17 | |
1,285 | -0.5 | 1,263 | 222,600 | 38,500 | 54,800 | 1.42 | |
1,291 | -0.8 | 1,294 | 23,400 | - | - | - | |
1,302 | +0.9 | 1,299 | 222,300 | 48,500 | 70,600 | 1.46 | |
1,291 | -1.1 | 1,291 | 164,500 | 58,000 | 87,300 | 1.51 | |
1,305 | +2.5 | 1,307 | 418,800 | 57,100 | 88,900 | 1.56 | |
1,273 | +9.5 | 1,224 | 321,400 | 57,200 | 64,400 | 1.13 | |
1,163 | -3.1 | 1,186 | 182,300 | 50,900 | 58,600 | 1.15 | |
1,200 | +1.9 | 1,181 | 180,400 | 47,700 | 61,500 | 1.29 | |
1,178 | -2.3 | 1,189 | 273,900 | 56,400 | 49,100 | 0.87 | |
1,206 | -0.2 | 1,215 | 217,900 | 56,000 | 56,100 | 1.00 | |
1,208 | +3.5 | 1,188 | 453,100 | 56,000 | 64,600 | 1.15 | |
1,167 | +5.5 | 1,149 | 464,600 | 45,000 | 84,100 | 1.87 | |
1,106 | +0.1 | 1,122 | 353,300 | 55,100 | 102,000 | 1.85 | |
1,105 | +21.4 | 1,034 | 692,700 | 40,900 | 90,200 | 2.21 | |
910 | -3.6 | 923 | 168,300 | 8,100 | 53,900 | 6.65 |