38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,162 | 1,132 | 1,132 | +12 | +1.1 | 230,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | -3.8 | 1,045 | 219,400 | 700 | 38,600 | 55.14 | |
1,073 | -0.6 | 1,090 | 184,800 | 2,200 | 31,400 | 14.27 | |
1,080 | -2.1 | 1,084 | 225,100 | 2,400 | 29,400 | 12.25 | |
1,103 | +1.6 | 1,095 | 369,000 | 103,000 | 61,000 | 0.59 | |
1,086 | -0.5 | 1,095 | 180,200 | 9,100 | 31,100 | 3.42 | |
1,091 | +3.5 | 1,078 | 124,200 | 2,900 | 47,200 | 16.28 | |
1,054 | +1.3 | 1,045 | 105,000 | 1,500 | 52,500 | 35.00 | |
1,040 | -3.4 | 1,054 | 110,800 | 2,200 | 44,000 | 20.00 | |
1,077 | +1.5 | 1,064 | 95,700 | 5,100 | 44,700 | 8.76 | |
1,061 | -3.2 | 1,083 | 146,000 | 8,000 | 48,500 | 6.06 | |
1,096 | +3.7 | 1,084 | 397,800 | 24,500 | 63,800 | 2.60 | |
1,057 | +6.4 | 1,053 | 1,151,400 | 30,100 | 100,400 | 3.34 | |
993 | +0.3 | 993 | 145,000 | 2,800 | 72,700 | 25.96 | |
990 | -1.1 | 998 | 116,600 | 3,500 | 72,400 | 20.69 | |
1,001 | +1.3 | 998 | 175,300 | 3,800 | 71,700 | 18.87 | |
988 | -0.6 | 993 | 200,600 | 4,600 | 86,100 | 18.72 | |
994 | +0.9 | 994 | 150,400 | 6,900 | 84,800 | 12.29 | |
985 | +0.5 | 982 | 159,600 | 5,900 | 86,500 | 14.66 | |
980 | -0.1 | 971 | 216,800 | 6,900 | 86,900 | 12.59 | |
981 | -1.8 | 992 | 151,300 | 5,700 | 80,600 | 14.14 | |
999 | +0.8 | 995 | 144,300 | 5,300 | 82,200 | 15.51 | |
991 | -8.1 | 996 | 524,200 | 7,000 | 89,000 | 12.71 | |
1,078 | +5.0 | 1,063 | 289,000 | - | - | - | |
1,027 | +1.3 | 1,016 | 112,900 | 5,800 | 64,300 | 11.09 | |
1,014 | -0.9 | 1,016 | 58,700 | 4,900 | 59,000 | 12.04 | |
1,023 | +1.0 | 1,016 | 76,100 | 5,500 | 58,400 | 10.62 | |
1,013 | -4.0 | 1,044 | 168,300 | 5,100 | 61,800 | 12.12 | |
1,055 | +2.6 | 1,045 | 226,300 | 7,700 | 68,100 | 8.84 | |
1,028 | +1.1 | 1,008 | 204,300 | 23,900 | 55,500 | 2.32 | |
1,017 | -6.1 | 1,037 | 1,114,400 | 88,300 | 60,600 | 0.69 |