38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,729.5 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585.5 | 2,603.0 | 2,570.0 | 2,603.0 | +17.5 | +0.7 | 412,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120.0 | 2,141.0 | 2,096.5 | 2,134.0 | +55.0 | +2.6 | 1,562,100 | |
2,090.0 | 2,101.5 | 2,042.0 | 2,079.0 | +60.5 | +3.0 | 1,487,500 | |
2,018.0 | 2,053.0 | 1,942.5 | 2,018.5 | +43.0 | +2.2 | 1,810,200 | |
1,990.5 | 2,012.0 | 1,952.5 | 1,975.5 | -31.5 | -1.6 | 2,484,400 | |
1,985.5 | 2,015.5 | 1,985.0 | 2,007.0 | +36.5 | +1.9 | 533,900 | |
1,943.5 | 1,977.0 | 1,942.5 | 1,970.5 | +9.5 | +0.5 | 675,100 | |
1,979.5 | 1,995.0 | 1,955.0 | 1,961.0 | -12.0 | -0.6 | 538,300 | |
1,999.0 | 1,999.0 | 1,925.0 | 1,973.0 | -5.5 | -0.3 | 718,100 | |
2,010.0 | 2,019.5 | 1,954.5 | 1,978.5 | -49.5 | -2.4 | 1,027,500 | |
2,005.0 | 2,056.0 | 1,975.5 | 2,028.0 | +103.0 | +5.4 | 1,844,500 | |
1,925.0 | 1,943.5 | 1,916.0 | 1,925.0 | -30.0 | -1.5 | 336,100 | |
1,944.5 | 1,961.0 | 1,931.5 | 1,955.0 | +20.0 | +1.0 | 409,800 | |
1,963.0 | 1,975.5 | 1,920.0 | 1,935.0 | -3.0 | -0.2 | 418,700 | |
1,945.5 | 1,962.5 | 1,927.5 | 1,938.0 | -42.0 | -2.1 | 655,100 | |
2,021.0 | 2,025.5 | 1,976.5 | 1,980.0 | -74.0 | -3.6 | 459,300 | |
2,042.0 | 2,060.0 | 2,017.0 | 2,054.0 | +48.5 | +2.4 | 620,500 | |
1,990.0 | 2,023.0 | 1,989.5 | 2,005.5 | -1.5 | -0.1 | 842,200 | |
2,016.0 | 2,029.5 | 2,004.0 | 2,007.0 | +31.0 | +1.6 | 526,400 | |
1,985.0 | 2,003.5 | 1,967.0 | 1,976.0 | +19.5 | +1.0 | 635,000 | |
1,919.0 | 1,967.0 | 1,919.0 | 1,956.5 | +57.5 | +3.0 | 800,100 | |
1,934.5 | 1,945.0 | 1,890.0 | 1,899.0 | -62.5 | -3.2 | 748,000 | |
1,981.0 | 1,990.0 | 1,961.0 | 1,961.5 | -21.5 | -1.1 | 725,000 | |
1,994.0 | 2,019.5 | 1,982.5 | 1,983.0 | -5.0 | -0.3 | 814,400 | |
2,003.0 | 2,006.0 | 1,979.5 | 1,988.0 | -10.0 | -0.5 | 731,500 | |
1,981.0 | 2,008.0 | 1,974.5 | 1,998.0 | -50.0 | -2.4 | 659,900 | |
2,027.0 | 2,048.5 | 2,002.5 | 2,048.0 | 0.0 | 0.0 | 738,400 | |
2,051.5 | 2,061.5 | 2,043.5 | 2,048.0 | -8.0 | -0.4 | 592,100 | |
2,063.0 | 2,067.5 | 2,027.5 | 2,056.0 | +26.5 | +1.3 | 692,800 | |
2,045.0 | 2,045.0 | 2,022.0 | 2,029.5 | -31.0 | -1.5 | 645,000 | |
2,056.0 | 2,076.5 | 2,046.5 | 2,060.5 | -26.5 | -1.3 | 1,351,800 |