5929 三和ホールディングス 東証1 15:00
1,210円
前日比
+25 (+2.11%)
比較される銘柄: LIXILグ文化シヤタリンナイ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
13.2 1.81 2.64 1.11
決算発表予定日  2018/07/31
年初来高値: 1,624 (18/01/31)
年初来安値: 1,137 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,210 1,222 1,198 1,210 +25 +2.1 781,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,183 1,192 1,157 1,185 -9 -0.8 1,146,300
18/07/13 1,196 1,201 1,185 1,194 +10 +0.8 706,900
18/07/12 1,192 1,192 1,183 1,184 +1 +0.1 741,200
18/07/11 1,168 1,188 1,163 1,183 -2 -0.2 772,200
18/07/10 1,193 1,198 1,183 1,185 -3 -0.3 678,900
18/07/09 1,188 1,196 1,180 1,188 +13 +1.1 650,500
18/07/06 1,175 1,190 1,172 1,175 +10 +0.9 759,500
18/07/05 1,182 1,182 1,158 1,165 -10 -0.9 615,400
18/07/04 1,168 1,181 1,165 1,175 +3 +0.3 681,000
18/07/03 1,166 1,174 1,157 1,172 +13 +1.1 692,600
18/07/02 1,175 1,187 1,156 1,159 -15 -1.3 634,200
18/06/29 1,181 1,183 1,164 1,174 -2 -0.2 563,700
18/06/28 1,180 1,180 1,166 1,176 -5 -0.4 505,100
18/06/27 1,176 1,185 1,167 1,181 +3 +0.3 506,300
18/06/26 1,169 1,181 1,163 1,178 +8 +0.7 612,200
18/06/25 1,181 1,186 1,167 1,170 -3 -0.3 732,500
18/06/22 1,159 1,179 1,156 1,173 +13 +1.1 1,068,400
18/06/21 1,158 1,166 1,153 1,160 -3 -0.3 654,500
18/06/20 1,152 1,163 1,137 1,163 0 0.0 793,600
18/06/19 1,180 1,200 1,161 1,163 -25 -2.1 993,700
18/06/18 1,201 1,209 1,170 1,188 -21 -1.7 921,300
18/06/15 1,228 1,235 1,204 1,209 -16 -1.3 894,100
18/06/14 1,238 1,239 1,222 1,225 -21 -1.7 483,100
18/06/13 1,253 1,256 1,233 1,246 +4 +0.3 814,200
18/06/12 1,248 1,256 1,235 1,242 +11 +0.9 1,276,100
18/06/11 1,212 1,235 1,209 1,231 +17 +1.4 656,900
18/06/08 1,216 1,225 1,212 1,214 -2 -0.2 1,299,700
18/06/07 1,210 1,219 1,202 1,216 +11 +0.9 1,285,500
18/06/06 1,180 1,209 1,180 1,205 +26 +2.2 1,010,600

日経平均