5929 三和ホールディングス 東証1 15:00
1,241円
前日比
+15 (+1.22%)
比較される銘柄: LIXILグ文化シヤタ三協立山
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
14.7 2.03 2.42 0.22
年初来高値: 1,286 (17/06/07)
年初来安値: 1,007 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,228 1,245 1,224 1,241 +15 +1.2 661,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,227 1,236 1,225 1,226 -3 -0.2 898,200
17/06/21 1,221 1,235 1,220 1,229 +1 +0.1 911,300
17/06/20 1,222 1,233 1,221 1,228 +14 +1.2 978,900
17/06/19 1,205 1,222 1,205 1,214 -2 -0.2 1,261,000
17/06/16 1,226 1,238 1,208 1,216 -11 -0.9 1,459,000
17/06/15 1,221 1,235 1,218 1,227 +17 +1.4 1,213,100
17/06/14 1,238 1,240 1,209 1,210 -19 -1.5 1,439,500
17/06/13 1,224 1,240 1,222 1,229 -13 -1.0 1,088,200
17/06/12 1,238 1,250 1,232 1,242 +3 +0.2 1,051,500
17/06/09 1,249 1,253 1,236 1,239 -9 -0.7 1,126,500
17/06/08 1,265 1,268 1,248 1,248 -14 -1.1 866,000
17/06/07 1,272 1,286 1,255 1,262 +20 +1.6 1,780,100
17/06/06 1,241 1,248 1,235 1,242 -9 -0.7 874,000
17/06/05 1,242 1,254 1,240 1,251 +5 +0.4 495,900
17/06/02 1,248 1,252 1,241 1,246 +2 +0.2 578,800
17/06/01 1,223 1,259 1,223 1,244 +22 +1.8 917,800
17/05/31 1,231 1,237 1,219 1,222 -8 -0.7 696,000
17/05/30 1,209 1,234 1,205 1,230 +29 +2.4 1,326,700
17/05/29 1,204 1,212 1,201 1,201 -2 -0.2 608,600
17/05/26 1,210 1,213 1,201 1,203 -10 -0.8 593,400
17/05/25 1,218 1,223 1,212 1,213 -8 -0.7 509,600
17/05/24 1,224 1,228 1,217 1,221 +6 +0.5 545,500
17/05/23 1,209 1,224 1,208 1,215 +5 +0.4 838,900
17/05/22 1,213 1,220 1,203 1,210 +1 +0.1 860,200
17/05/19 1,209 1,217 1,202 1,209 0 0.0 942,900
17/05/18 1,205 1,215 1,203 1,209 -11 -0.9 931,600
17/05/17 1,214 1,223 1,209 1,220 +3 +0.2 1,004,000
17/05/16 1,228 1,228 1,212 1,217 -19 -1.5 1,471,000
17/05/15 1,228 1,239 1,214 1,236 -5 -0.4 1,750,100

日経平均