5929 三和ホールディングス 東証1 15:00
1,053円
前日比
+11 (+1.06%)
比較される銘柄: LIXILグ文化シヤタ三協立山
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
14.4 2.01 2.37 0.54
昨年来高値: 1,165 (17/01/10)
昨年来安値: 660 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,043 1,057 1,042 1,053 +11 +1.1 505,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,045 1,046 1,036 1,042 -9 -0.9 609,900
17/03/22 1,067 1,068 1,051 1,051 -29 -2.7 843,600
17/03/21 1,069 1,082 1,067 1,080 +7 +0.7 1,129,000
17/03/17 1,065 1,074 1,060 1,073 +7 +0.7 949,100
17/03/16 1,046 1,067 1,045 1,066 +12 +1.1 846,100
17/03/15 1,050 1,057 1,045 1,054 +3 +0.3 559,300
17/03/14 1,054 1,057 1,046 1,051 +2 +0.2 1,222,100
17/03/13 1,042 1,055 1,039 1,049 +8 +0.8 828,200
17/03/10 1,040 1,044 1,031 1,041 +11 +1.1 1,361,500
17/03/09 1,040 1,046 1,027 1,030 -9 -0.9 1,041,200
17/03/08 1,034 1,040 1,020 1,039 +5 +0.5 1,295,900
17/03/07 1,027 1,034 1,010 1,034 -2 -0.2 1,890,400
17/03/06 1,042 1,047 1,034 1,036 -3 -0.3 902,900
17/03/03 1,052 1,059 1,029 1,039 -23 -2.2 1,175,100
17/03/02 1,074 1,075 1,057 1,062 +1 +0.1 1,052,100
17/03/01 1,054 1,061 1,045 1,061 +1 +0.1 745,400
17/02/28 1,059 1,069 1,054 1,060 +10 +1.0 782,600
17/02/27 1,047 1,054 1,039 1,050 -12 -1.1 923,700
17/02/24 1,077 1,077 1,054 1,062 -27 -2.5 1,150,900
17/02/23 1,090 1,092 1,081 1,089 +4 +0.4 421,600
17/02/22 1,090 1,093 1,080 1,085 -5 -0.5 602,900
17/02/21 1,090 1,098 1,083 1,090 +5 +0.5 453,300
17/02/20 1,078 1,088 1,075 1,085 +3 +0.3 701,000
17/02/17 1,084 1,090 1,078 1,082 +5 +0.5 739,800
17/02/16 1,077 1,084 1,070 1,077 +2 +0.2 499,000
17/02/15 1,065 1,084 1,060 1,075 -1 -0.1 1,005,600
17/02/14 1,098 1,101 1,073 1,076 -21 -1.9 1,198,100
17/02/13 1,094 1,097 1,086 1,097 +16 +1.5 905,300
17/02/10 1,080 1,082 1,065 1,081 +26 +2.5 1,036,600

日経平均