5929 三和ホールディングス 東証1 15:00
1,089円
前日比
+4 (+0.37%)
比較される銘柄: LIXILグ文化シヤタ三協立山
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
14.9 2.08 2.30 0.43
昨年来高値: 1,165 (17/01/10)
昨年来安値: 660 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,090 1,092 1,081 1,089 +4 +0.4 421,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,090 1,093 1,080 1,085 -5 -0.5 602,900
17/02/21 1,090 1,098 1,083 1,090 +5 +0.5 453,300
17/02/20 1,078 1,088 1,075 1,085 +3 +0.3 701,000
17/02/17 1,084 1,090 1,078 1,082 +5 +0.5 739,800
17/02/16 1,077 1,084 1,070 1,077 +2 +0.2 499,000
17/02/15 1,065 1,084 1,060 1,075 -1 -0.1 1,005,600
17/02/14 1,098 1,101 1,073 1,076 -21 -1.9 1,198,100
17/02/13 1,094 1,097 1,086 1,097 +16 +1.5 905,300
17/02/10 1,080 1,082 1,065 1,081 +26 +2.5 1,036,600
17/02/09 1,059 1,067 1,053 1,055 -3 -0.3 1,004,700
17/02/08 1,057 1,062 1,044 1,058 +24 +2.3 1,717,300
17/02/07 1,035 1,043 1,025 1,034 +4 +0.4 1,255,600
17/02/06 1,051 1,051 1,012 1,030 +19 +1.9 2,056,400
17/02/03 1,024 1,036 1,007 1,011 -13 -1.3 1,703,400
17/02/02 1,061 1,063 1,021 1,024 -33 -3.1 1,186,200
17/02/01 1,044 1,061 1,026 1,057 +6 +0.6 1,405,500
17/01/31 1,115 1,124 1,036 1,051 -69 -6.2 2,794,000
17/01/30 1,112 1,122 1,100 1,120 -4 -0.4 847,500
17/01/27 1,130 1,135 1,119 1,124 +2 +0.2 646,800
17/01/26 1,115 1,127 1,114 1,122 +16 +1.4 505,300
17/01/25 1,100 1,115 1,099 1,106 +5 +0.5 740,000
17/01/24 1,105 1,116 1,100 1,101 -7 -0.6 617,900
17/01/23 1,103 1,122 1,102 1,108 -5 -0.4 547,300
17/01/20 1,110 1,116 1,102 1,113 +3 +0.3 366,000
17/01/19 1,112 1,119 1,098 1,110 +16 +1.5 581,700
17/01/18 1,115 1,115 1,084 1,094 -25 -2.2 1,433,100
17/01/17 1,077 1,135 1,075 1,119 -18 -1.6 1,792,000
17/01/16 1,144 1,147 1,125 1,137 -13 -1.1 787,200
17/01/13 1,161 1,162 1,145 1,150 +1 +0.1 628,700

日経平均