37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,219.0 | 52週安値 | 1,849.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,219.0 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,077.0 | 3,083.0 | 3,011.0 | 3,011.0 | +2.0 | +0.1 | 468,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,051.0 | 3,073.0 | 3,004.0 | 3,009.0 | -85.0 | -2.7 | 673,100 | |
3,114.0 | 3,132.0 | 3,084.0 | 3,094.0 | -44.0 | -1.4 | 643,200 | |
3,130.0 | 3,155.0 | 3,113.0 | 3,138.0 | +29.0 | +0.9 | 351,700 | |
3,111.0 | 3,157.0 | 3,078.0 | 3,109.0 | -22.0 | -0.7 | 511,700 | |
3,160.0 | 3,178.0 | 3,118.0 | 3,131.0 | -43.0 | -1.4 | 579,900 | |
3,134.0 | 3,196.0 | 3,121.0 | 3,174.0 | -34.0 | -1.1 | 582,100 | |
3,206.0 | 3,219.0 | 3,177.0 | 3,208.0 | +60.0 | +1.9 | 796,100 | |
3,127.0 | 3,161.0 | 3,083.0 | 3,148.0 | +21.0 | +0.7 | 617,500 | |
3,094.0 | 3,149.0 | 3,094.0 | 3,127.0 | +25.0 | +0.8 | 994,000 | |
3,084.0 | 3,125.0 | 3,076.0 | 3,102.0 | +43.0 | +1.4 | 618,600 | |
2,990.0 | 3,059.0 | 2,985.0 | 3,059.0 | +68.5 | +2.3 | 613,500 | |
3,050.0 | 3,060.0 | 2,976.5 | 2,990.5 | -6.0 | -0.2 | 571,800 | |
2,982.5 | 2,999.0 | 2,959.0 | 2,996.5 | +35.5 | +1.2 | 505,300 | |
2,998.0 | 2,998.0 | 2,954.0 | 2,961.0 | -22.0 | -0.7 | 301,600 | |
2,988.5 | 2,992.5 | 2,945.0 | 2,983.0 | 0.0 | 0.0 | 462,600 | |
3,009.0 | 3,036.0 | 2,962.0 | 2,983.0 | -31.0 | -1.0 | 708,500 | |
2,945.5 | 3,024.0 | 2,933.0 | 3,014.0 | +51.5 | +1.7 | 725,900 | |
2,967.0 | 2,985.5 | 2,942.0 | 2,962.5 | +21.0 | +0.7 | 636,100 | |
2,942.0 | 2,954.0 | 2,921.0 | 2,941.5 | +14.0 | +0.5 | 459,800 | |
2,921.0 | 2,953.5 | 2,908.0 | 2,927.5 | +2.0 | +0.1 | 360,400 | |
2,958.0 | 2,965.5 | 2,901.0 | 2,925.5 | +2.0 | +0.1 | 407,300 | |
2,915.0 | 2,954.0 | 2,897.0 | 2,923.5 | +23.5 | +0.8 | 554,700 | |
2,849.0 | 2,905.5 | 2,844.5 | 2,900.0 | +65.5 | +2.3 | 689,400 | |
2,831.0 | 2,847.5 | 2,795.0 | 2,834.5 | +8.5 | +0.3 | 1,248,000 | |
2,835.0 | 2,860.0 | 2,787.0 | 2,826.0 | -4.0 | -0.1 | 353,300 | |
2,848.0 | 2,870.5 | 2,821.0 | 2,830.0 | -12.5 | -0.4 | 292,400 | |
2,828.0 | 2,869.0 | 2,807.5 | 2,842.5 | -8.5 | -0.3 | 517,900 | |
2,861.0 | 2,871.5 | 2,820.0 | 2,851.0 | -58.0 | -2.0 | 658,700 | |
2,834.5 | 2,944.0 | 2,834.5 | 2,909.0 | +53.0 | +1.9 | 920,500 |