5929 三和ホールディングス 東証1 15:00
1,204円
前日比
-21 (-1.71%)
比較される銘柄: LIXILグ文化シヤタ三協立山
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
14.1 2.07 2.49 0.18
年初来高値: 1,293 (17/08/08)
年初来安値: 1,007 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,211 1,211 1,195 1,204 -21 -1.7 703,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,218 1,232 1,211 1,225 +2 +0.2 696,400
17/08/16 1,230 1,232 1,219 1,223 -9 -0.7 488,400
17/08/15 1,239 1,242 1,229 1,232 +1 +0.1 771,100
17/08/14 1,228 1,242 1,216 1,231 -19 -1.5 862,500
17/08/10 1,242 1,264 1,240 1,250 +6 +0.5 882,300
17/08/09 1,261 1,262 1,240 1,244 -26 -2.0 924,800
17/08/08 1,286 1,293 1,265 1,270 -16 -1.2 777,800
17/08/07 1,269 1,287 1,266 1,286 +29 +2.3 806,100
17/08/04 1,255 1,270 1,252 1,257 -4 -0.3 587,000
17/08/03 1,283 1,283 1,250 1,261 +13 +1.0 728,100
17/08/02 1,250 1,253 1,237 1,248 -11 -0.9 1,191,900
17/08/01 1,250 1,265 1,226 1,259 +65 +5.4 1,767,500
17/07/31 1,175 1,204 1,167 1,194 +34 +2.9 1,440,800
17/07/28 1,162 1,166 1,151 1,160 -3 -0.3 734,000
17/07/27 1,174 1,181 1,162 1,163 -10 -0.9 592,100
17/07/26 1,187 1,192 1,168 1,173 -3 -0.3 656,900
17/07/25 1,187 1,187 1,173 1,176 -13 -1.1 487,500
17/07/24 1,186 1,192 1,179 1,189 +2 +0.2 470,500
17/07/21 1,192 1,197 1,186 1,187 -14 -1.2 428,400
17/07/20 1,190 1,207 1,185 1,201 +11 +0.9 519,900
17/07/19 1,180 1,192 1,172 1,190 +3 +0.3 554,200
17/07/18 1,197 1,199 1,179 1,187 -14 -1.2 467,500
17/07/14 1,200 1,209 1,193 1,201 +7 +0.6 586,700
17/07/13 1,185 1,200 1,185 1,194 +15 +1.3 668,400
17/07/12 1,188 1,192 1,176 1,179 -15 -1.3 619,100
17/07/11 1,177 1,194 1,176 1,194 +19 +1.6 649,600
17/07/10 1,181 1,183 1,165 1,175 -1 -0.1 894,500
17/07/07 1,168 1,182 1,157 1,176 -17 -1.4 1,042,700
17/07/06 1,178 1,194 1,172 1,193 +9 +0.8 891,300

日経平均