37,934.76 | +306.28 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.25% | -0.98% | 0.27% |
52週高値 | 2,729.5 | 52週安値 | 1,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508.0 | 2,547.0 | 2,493.0 | 2,541.5 | +22.5 | +0.9 | 600,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.0 | 2,103.5 | 2,048.5 | 2,061.5 | -28.0 | -1.3 | 571,900 | |
2,096.0 | 2,107.0 | 2,086.5 | 2,089.5 | +0.5 | 0.0 | 519,500 | |
2,078.5 | 2,091.0 | 2,053.0 | 2,089.0 | +26.0 | +1.3 | 625,700 | |
2,093.0 | 2,105.5 | 2,052.0 | 2,063.0 | -51.5 | -2.4 | 891,000 | |
2,141.0 | 2,154.0 | 2,109.5 | 2,114.5 | -45.5 | -2.1 | 683,600 | |
2,092.5 | 2,163.5 | 2,088.5 | 2,160.0 | +72.0 | +3.4 | 858,200 | |
2,085.0 | 2,101.0 | 2,078.5 | 2,088.0 | -3.5 | -0.2 | 645,800 | |
2,091.0 | 2,111.0 | 2,081.5 | 2,091.5 | -32.5 | -1.5 | 579,500 | |
2,153.5 | 2,161.5 | 2,121.5 | 2,124.0 | +3.0 | +0.1 | 809,400 | |
2,100.0 | 2,122.0 | 2,088.5 | 2,121.0 | +28.5 | +1.4 | 1,023,700 | |
2,076.0 | 2,102.5 | 2,075.0 | 2,092.5 | -14.5 | -0.7 | 563,600 | |
2,101.5 | 2,123.5 | 2,097.5 | 2,107.0 | +8.5 | +0.4 | 611,700 | |
2,101.0 | 2,109.5 | 2,083.5 | 2,098.5 | -13.5 | -0.6 | 498,500 | |
2,102.5 | 2,121.0 | 2,089.0 | 2,112.0 | +48.0 | +2.3 | 623,600 | |
2,011.0 | 2,076.0 | 2,003.5 | 2,064.0 | +24.0 | +1.2 | 492,900 | |
2,056.5 | 2,056.5 | 2,015.0 | 2,040.0 | -24.0 | -1.2 | 721,500 | |
2,110.0 | 2,123.5 | 2,050.5 | 2,064.0 | -50.5 | -2.4 | 619,400 | |
2,075.0 | 2,129.0 | 2,070.5 | 2,114.5 | +20.0 | +1.0 | 520,500 | |
2,083.5 | 2,122.5 | 2,077.5 | 2,094.5 | -31.5 | -1.5 | 711,400 | |
2,126.0 | 2,144.0 | 2,107.5 | 2,126.0 | +8.0 | +0.4 | 707,700 | |
2,158.0 | 2,169.5 | 2,117.5 | 2,118.0 | -34.5 | -1.6 | 624,100 | |
2,183.0 | 2,186.0 | 2,131.0 | 2,152.5 | -19.5 | -0.9 | 431,700 | |
2,198.5 | 2,200.0 | 2,159.0 | 2,172.0 | -18.0 | -0.8 | 834,500 | |
2,193.0 | 2,210.0 | 2,170.0 | 2,190.0 | +40.0 | +1.9 | 647,500 | |
2,188.5 | 2,190.0 | 2,126.0 | 2,150.0 | -3.5 | -0.2 | 784,900 | |
2,193.0 | 2,221.5 | 2,151.0 | 2,153.5 | -49.5 | -2.2 | 961,900 | |
2,198.5 | 2,207.5 | 2,155.5 | 2,203.0 | +69.0 | +3.2 | 1,192,000 | |
2,120.0 | 2,141.0 | 2,096.5 | 2,134.0 | +55.0 | +2.6 | 1,562,100 | |
2,090.0 | 2,101.5 | 2,042.0 | 2,079.0 | +60.5 | +3.0 | 1,487,500 | |
2,018.0 | 2,053.0 | 1,942.5 | 2,018.5 | +43.0 | +2.2 | 1,810,200 |