37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,729.5 | 52週安値 | 1,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508.0 | 2,547.0 | 2,493.0 | 2,541.5 | +22.5 | +0.9 | 600,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803.0 | 1,827.5 | 1,802.0 | 1,827.0 | +6.5 | +0.4 | 465,100 | |
1,830.0 | 1,830.0 | 1,811.0 | 1,820.5 | -5.0 | -0.3 | 418,600 | |
1,825.0 | 1,831.5 | 1,813.5 | 1,825.5 | -11.0 | -0.6 | 1,262,900 | |
1,826.5 | 1,839.5 | 1,809.0 | 1,836.5 | +17.5 | +1.0 | 635,600 | |
1,829.0 | 1,829.0 | 1,810.0 | 1,819.0 | +33.5 | +1.9 | 748,400 | |
1,770.0 | 1,789.0 | 1,762.0 | 1,785.5 | +34.5 | +2.0 | 694,100 | |
1,732.0 | 1,761.0 | 1,728.0 | 1,751.0 | +18.0 | +1.0 | 457,500 | |
1,735.0 | 1,739.5 | 1,723.5 | 1,733.0 | +21.5 | +1.3 | 767,400 | |
1,726.0 | 1,742.0 | 1,701.5 | 1,711.5 | -20.5 | -1.2 | 526,700 | |
1,748.5 | 1,766.5 | 1,725.0 | 1,732.0 | -4.0 | -0.2 | 687,700 | |
1,710.0 | 1,740.0 | 1,697.0 | 1,736.0 | +7.0 | +0.4 | 491,200 | |
1,735.0 | 1,745.5 | 1,712.0 | 1,729.0 | +47.0 | +2.8 | 714,300 | |
1,664.0 | 1,684.0 | 1,657.0 | 1,682.0 | +32.0 | +1.9 | 616,800 | |
1,620.0 | 1,656.0 | 1,616.0 | 1,650.0 | +24.0 | +1.5 | 474,800 | |
1,636.0 | 1,642.0 | 1,622.0 | 1,626.0 | -20.0 | -1.2 | 771,000 | |
1,640.0 | 1,664.0 | 1,632.0 | 1,646.0 | +15.0 | +0.9 | 777,100 | |
1,623.0 | 1,637.0 | 1,620.0 | 1,631.0 | +28.0 | +1.7 | 618,200 | |
1,605.0 | 1,614.0 | 1,592.0 | 1,603.0 | -2.0 | -0.1 | 499,400 | |
1,581.0 | 1,611.0 | 1,571.0 | 1,605.0 | +21.0 | +1.3 | 520,500 | |
1,573.0 | 1,590.0 | 1,570.0 | 1,584.0 | -4.0 | -0.3 | 376,200 | |
1,611.0 | 1,614.0 | 1,582.0 | 1,588.0 | -23.0 | -1.4 | 476,200 | |
1,592.0 | 1,612.0 | 1,590.0 | 1,611.0 | +3.0 | +0.2 | 307,600 | |
1,607.0 | 1,615.0 | 1,600.0 | 1,608.0 | +2.0 | +0.1 | 371,900 | |
1,632.0 | 1,633.0 | 1,601.0 | 1,606.0 | -17.0 | -1.0 | 396,300 | |
1,610.0 | 1,630.0 | 1,606.0 | 1,623.0 | +6.0 | +0.4 | 625,900 | |
1,555.0 | 1,619.0 | 1,546.0 | 1,617.0 | +74.0 | +4.8 | 1,192,000 | |
1,536.0 | 1,549.0 | 1,508.0 | 1,543.0 | +20.0 | +1.3 | 740,200 | |
1,510.0 | 1,523.0 | 1,499.0 | 1,523.0 | +19.0 | +1.3 | 481,800 | |
1,508.0 | 1,514.0 | 1,497.0 | 1,504.0 | -18.0 | -1.2 | 484,100 | |
1,529.0 | 1,529.0 | 1,517.0 | 1,522.0 | -4.0 | -0.3 | 385,400 |