40,168.07 | -594.66 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.01% | 0.12% | 0.59% |
52週高値 | 2,729.5 | 52週安値 | 1,375.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,729.5 | 昨年来安値 | 1,186.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648.5 | 2,653.5 | 2,614.5 | 2,633.0 | -44.5 | -1.7 | 403,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,422.0 | 1,408.0 | 1,418.0 | +5.0 | +0.4 | 389,400 | |
1,406.0 | 1,418.0 | 1,404.0 | 1,413.0 | 0.0 | 0.0 | 405,600 | |
1,411.0 | 1,416.0 | 1,399.0 | 1,413.0 | +10.0 | +0.7 | 475,700 | |
1,400.0 | 1,409.0 | 1,395.0 | 1,403.0 | +7.0 | +0.5 | 804,400 | |
1,375.0 | 1,402.0 | 1,374.0 | 1,396.0 | +51.0 | +3.8 | 991,000 | |
1,354.0 | 1,358.0 | 1,335.0 | 1,345.0 | -12.0 | -0.9 | 401,000 | |
1,340.0 | 1,375.0 | 1,340.0 | 1,357.0 | +3.0 | +0.2 | 485,800 | |
1,325.0 | 1,356.0 | 1,322.0 | 1,354.0 | +24.0 | +1.8 | 595,800 | |
1,340.0 | 1,349.0 | 1,324.0 | 1,330.0 | -4.0 | -0.3 | 319,500 | |
1,341.0 | 1,345.0 | 1,326.0 | 1,334.0 | -6.0 | -0.4 | 511,200 | |
1,340.0 | 1,344.0 | 1,315.0 | 1,340.0 | +10.0 | +0.8 | 548,600 | |
1,336.0 | 1,338.0 | 1,316.0 | 1,330.0 | -8.0 | -0.6 | 694,600 | |
1,370.0 | 1,372.0 | 1,336.0 | 1,338.0 | -31.0 | -2.3 | 813,000 | |
1,370.0 | 1,406.0 | 1,358.0 | 1,369.0 | 0.0 | 0.0 | 1,463,300 | |
1,264.0 | 1,378.0 | 1,264.0 | 1,369.0 | +104.0 | +8.2 | 1,679,800 | |
1,262.0 | 1,268.0 | 1,255.0 | 1,265.0 | +7.0 | +0.6 | 357,400 | |
1,264.0 | 1,264.0 | 1,250.0 | 1,258.0 | +1.0 | +0.1 | 301,200 | |
1,270.0 | 1,270.0 | 1,251.0 | 1,257.0 | -8.0 | -0.6 | 357,500 | |
1,260.0 | 1,273.0 | 1,247.0 | 1,265.0 | +5.0 | +0.4 | 383,400 | |
1,246.0 | 1,260.0 | 1,243.0 | 1,260.0 | +18.0 | +1.4 | 271,100 | |
1,250.0 | 1,253.0 | 1,233.0 | 1,242.0 | +7.0 | +0.6 | 411,200 | |
1,221.0 | 1,237.0 | 1,220.0 | 1,235.0 | +19.0 | +1.6 | 446,500 | |
1,221.0 | 1,227.0 | 1,213.0 | 1,216.0 | -12.0 | -1.0 | 314,400 | |
1,213.0 | 1,240.0 | 1,205.0 | 1,228.0 | +16.0 | +1.3 | 273,400 | |
1,206.0 | 1,214.0 | 1,201.0 | 1,212.0 | +14.0 | +1.2 | 320,400 | |
1,203.0 | 1,212.0 | 1,197.0 | 1,198.0 | -15.0 | -1.2 | 383,800 | |
1,215.0 | 1,222.0 | 1,208.0 | 1,213.0 | -10.0 | -0.8 | 415,200 | |
1,221.0 | 1,228.0 | 1,218.0 | 1,223.0 | +2.0 | +0.2 | 419,500 | |
1,218.0 | 1,223.0 | 1,209.0 | 1,221.0 | +13.0 | +1.1 | 538,100 | |
1,219.0 | 1,224.0 | 1,205.0 | 1,208.0 | - | - | 505,500 |