38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 2,729.5 | 52週安値 | 1,499.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,735.0 | 2,690.0 | 2,708.0 | +40.0 | +1.5 | 730,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359.0 | 2,428.5 | 2,346.0 | 2,391.0 | +32.5 | +1.4 | 1,004,000 | |
2,348.0 | 2,403.0 | 2,329.5 | 2,358.5 | +5.0 | +0.2 | 985,500 | |
2,331.0 | 2,353.5 | 2,310.0 | 2,353.5 | +18.5 | +0.8 | 679,200 | |
2,330.0 | 2,339.5 | 2,267.0 | 2,335.0 | +3.5 | +0.2 | 798,800 | |
2,273.5 | 2,348.0 | 2,267.5 | 2,331.5 | +84.0 | +3.7 | 1,524,300 | |
2,280.0 | 2,322.5 | 2,246.0 | 2,247.5 | -28.0 | -1.2 | 1,724,100 | |
2,305.0 | 2,357.0 | 2,222.5 | 2,275.5 | -45.0 | -1.9 | 2,390,300 | |
2,315.5 | 2,335.5 | 2,302.5 | 2,320.5 | +17.0 | +0.7 | 462,800 | |
2,291.5 | 2,306.0 | 2,281.0 | 2,303.5 | +13.5 | +0.6 | 422,600 | |
2,304.5 | 2,314.0 | 2,290.0 | 2,290.0 | -19.5 | -0.8 | 524,700 | |
2,293.5 | 2,313.0 | 2,293.0 | 2,309.5 | +18.0 | +0.8 | 634,900 | |
2,351.0 | 2,359.5 | 2,265.0 | 2,291.5 | -94.5 | -4.0 | 1,171,200 | |
2,396.5 | 2,419.5 | 2,364.0 | 2,386.0 | -3.0 | -0.1 | 386,500 | |
2,368.5 | 2,396.5 | 2,357.0 | 2,389.0 | +59.5 | +2.6 | 454,500 | |
2,309.0 | 2,341.5 | 2,291.0 | 2,329.5 | +70.5 | +3.1 | 742,200 | |
2,251.0 | 2,274.0 | 2,250.0 | 2,259.0 | -5.0 | -0.2 | 361,700 | |
2,300.0 | 2,323.0 | 2,264.0 | 2,264.0 | -31.0 | -1.4 | 533,400 | |
2,283.0 | 2,303.5 | 2,272.5 | 2,295.0 | -3.5 | -0.2 | 422,500 | |
2,218.0 | 2,315.0 | 2,217.5 | 2,298.5 | +81.5 | +3.7 | 638,900 | |
2,233.0 | 2,244.0 | 2,212.5 | 2,217.0 | +7.0 | +0.3 | 494,000 | |
2,225.5 | 2,251.0 | 2,209.0 | 2,210.0 | -1.0 | -0.0 | 745,400 | |
2,175.0 | 2,230.0 | 2,175.0 | 2,211.0 | +23.5 | +1.1 | 513,000 | |
2,177.0 | 2,194.5 | 2,160.0 | 2,187.5 | +33.0 | +1.5 | 665,200 | |
2,137.5 | 2,182.5 | 2,115.5 | 2,154.5 | +6.0 | +0.3 | 618,200 | |
2,107.0 | 2,157.5 | 2,094.5 | 2,148.5 | +10.0 | +0.5 | 558,100 | |
2,148.0 | 2,164.0 | 2,121.0 | 2,138.5 | +7.5 | +0.4 | 467,300 | |
2,103.5 | 2,138.5 | 2,101.5 | 2,131.0 | +4.5 | +0.2 | 304,700 | |
2,133.0 | 2,149.5 | 2,112.0 | 2,126.5 | -25.0 | -1.2 | 592,200 | |
2,147.0 | 2,160.0 | 2,126.5 | 2,151.5 | +11.0 | +0.5 | 363,200 | |
2,182.0 | 2,182.0 | 2,132.0 | 2,140.5 | -20.5 | -0.9 | 188,800 |