52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,390 | 8,380 | 8,390 | 0 | 0.0 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,150 | +3.0 | 5,065 | 13,600 | 0 | 2,400 | - | |
5,000 | +1.5 | 4,959 | 9,700 | 0 | 1,900 | - | |
4,925 | +5.1 | 4,828 | 8,100 | 0 | 2,600 | - | |
4,685 | -0.3 | 4,697 | 1,000 | 0 | 3,700 | - | |
4,700 | - | 4,701 | 600 | 0 | 3,900 | - | |
4,725 | - | - | 0 | 0 | 4,300 | - | |
4,725 | -0.4 | 4,726 | 600 | 0 | 4,300 | - | |
4,745 | -3.0 | 4,735 | 800 | 0 | 4,600 | - | |
4,890 | +1.5 | 4,843 | 600 | 0 | 4,700 | - | |
4,820 | +0.4 | 4,804 | 1,300 | 0 | 4,800 | - | |
4,800 | 0.0 | 4,802 | 1,500 | 0 | 4,900 | - | |
4,800 | - | 4,787 | 8,000 | 0 | 5,200 | - | |
5,010 | - | - | 0 | 0 | 4,500 | - | |
5,010 | +2.9 | 4,978 | 5,100 | 0 | 4,500 | - | |
4,870 | -0.5 | 4,888 | 3,700 | 0 | 3,700 | - | |
4,895 | -0.8 | 4,887 | 1,200 | 0 | 3,900 | - | |
4,935 | +2.6 | 4,890 | 3,200 | 0 | 3,700 | - | |
4,810 | -2.6 | 4,850 | 300 | 0 | 3,700 | - | |
4,940 | 0.0 | 4,940 | 200 | 0 | 3,600 | - | |
4,940 | +2.5 | 4,940 | 5,900 | 0 | 3,600 | - | |
4,820 | -1.6 | 4,881 | 3,400 | 0 | 3,800 | - | |
4,900 | -2.4 | 4,930 | 1,300 | 0 | 4,000 | - | |
5,020 | +1.2 | 4,961 | 600 | 0 | 3,800 | - | |
4,960 | +0.2 | 4,953 | 300 | 0 | 3,900 | - | |
4,950 | -1.8 | 4,957 | 400 | 0 | 3,800 | - | |
5,040 | +0.2 | 5,079 | 3,400 | 0 | 3,800 | - | |
5,030 | +2.4 | 5,027 | 5,000 | 0 | 4,400 | - | |
4,910 | -1.2 | 5,005 | 3,300 | 0 | 3,800 | - | |
4,970 | +2.1 | 4,914 | 4,600 | 0 | 3,500 | - | |
4,870 | -1.0 | 4,872 | 1,400 | 0 | 3,300 | - |