52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,390 | 8,380 | 8,390 | 0 | 0.0 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,000 | -4.8 | 8,153 | 600 | 0 | 900 | - | |
8,400 | +2.4 | 8,373 | 1,300 | 0 | 800 | - | |
8,200 | +1.2 | 8,082 | 2,200 | 0 | 600 | - | |
8,100 | +0.6 | 8,068 | 1,300 | 0 | 1,600 | - | |
8,050 | -1.9 | 8,150 | 900 | 0 | 1,200 | - | |
8,210 | +7.0 | 7,952 | 2,900 | 0 | 1,200 | - | |
7,670 | - | 7,650 | 1,300 | 0 | 1,100 | - | |
7,840 | - | - | 0 | 0 | 1,100 | - | |
7,840 | +2.0 | 7,892 | 400 | 0 | 1,100 | - | |
7,690 | -2.2 | 7,690 | 100 | 0 | 1,200 | - | |
7,860 | - | 7,898 | 500 | 0 | 1,100 | - | |
7,850 | - | - | 0 | 0 | 1,100 | - | |
7,850 | -4.7 | 8,044 | 1,300 | 0 | 1,100 | - | |
8,240 | +1.1 | 8,167 | 1,100 | 0 | 900 | - | |
8,150 | +2.3 | 8,019 | 2,500 | 0 | 800 | - | |
7,970 | +2.2 | 7,941 | 4,200 | 0 | 800 | - | |
7,800 | +1.0 | 7,903 | 3,700 | 0 | 1,000 | - | |
7,720 | -1.3 | 7,885 | 1,900 | 0 | 1,800 | - | |
7,820 | +5.5 | 7,801 | 15,600 | 0 | 2,400 | - | |
7,410 | +7.2 | 7,176 | 4,300 | 0 | 2,500 | - | |
6,910 | -4.0 | 7,050 | 1,100 | 0 | 3,600 | - | |
7,200 | -8.6 | 7,434 | 4,200 | 0 | 4,200 | - | |
7,880 | +0.6 | 7,920 | 300 | - | - | - | |
7,830 | -1.6 | 7,830 | 100 | 0 | 2,300 | - | |
7,960 | +2.4 | 7,648 | 1,600 | 0 | 2,300 | - | |
7,770 | 0.0 | 7,770 | 200 | 0 | 2,200 | - | |
7,770 | -2.9 | 7,770 | 300 | 0 | 2,200 | - | |
8,000 | 0.0 | 7,975 | 7,300 | 0 | 2,100 | - | |
8,000 | -0.2 | 8,032 | 1,000 | 0 | 1,700 | - | |
8,020 | -1.0 | 8,002 | 1,300 | 0 | 1,400 | - |