52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,390 | 8,380 | 8,390 | 0 | 0.0 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,450 | +3.8 | 5,361 | 1,700 | 0 | 23,300 | - | |
5,250 | +0.8 | 5,245 | 1,400 | 0 | 23,200 | - | |
5,210 | -1.9 | 5,210 | 1,000 | 0 | 22,400 | - | |
5,310 | -0.4 | 5,302 | 700 | 0 | 21,500 | - | |
5,330 | -3.1 | 5,302 | 21,800 | 0 | 21,700 | - | |
5,500 | -0.2 | 5,476 | 2,500 | 0 | 8,200 | - | |
5,510 | -0.4 | 5,495 | 1,000 | - | - | - | |
5,530 | +0.5 | 5,515 | 200 | 0 | 8,300 | - | |
5,500 | 0.0 | 5,500 | 500 | 0 | 8,500 | - | |
5,500 | -5.2 | 5,475 | 400 | 0 | 8,800 | - | |
5,800 | +2.7 | 5,781 | 600 | 0 | 8,500 | - | |
5,650 | +1.6 | 5,741 | 2,700 | 0 | 8,000 | - | |
5,560 | +4.5 | 5,453 | 3,500 | 0 | 7,900 | - | |
5,320 | +1.3 | 5,298 | 3,100 | 0 | 7,600 | - | |
5,250 | +2.7 | 5,164 | 3,500 | 0 | 7,700 | - | |
5,110 | +0.2 | 5,131 | 1,700 | 0 | 7,700 | - | |
5,100 | 0.0 | 5,100 | 300 | 0 | 7,600 | - | |
5,100 | -0.2 | 5,114 | 1,000 | 0 | 7,600 | - | |
5,110 | +2.7 | 5,078 | 2,900 | 0 | 8,000 | - | |
4,975 | +1.5 | 4,964 | 700 | 0 | 8,400 | - | |
4,900 | -5.8 | 5,095 | 3,900 | 0 | 8,400 | - | |
5,200 | +4.0 | 5,032 | 900 | 0 | 8,300 | - | |
5,000 | +1.4 | 4,993 | 1,400 | 0 | 8,300 | - | |
4,930 | -8.5 | 5,014 | 1,000 | 0 | 8,300 | - | |
5,390 | +6.7 | 5,142 | 9,100 | 0 | 8,300 | - | |
5,050 | 0.0 | 5,013 | 4,400 | 0 | 8,400 | - | |
5,050 | +1.0 | 5,005 | 1,000 | 0 | 8,400 | - | |
5,000 | +2.0 | 5,009 | 8,500 | 0 | 8,400 | - | |
4,900 | -2.0 | 4,933 | 300 | 0 | 8,400 | - | |
5,000 | +2.9 | 4,953 | 2,100 | 0 | 10,100 | - |