52週高値 | 8,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 7,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,390 | 8,380 | 8,390 | 0 | 0.0 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,920 | +0.7 | 4,883 | 900 | 0 | 3,300 | - | |
4,885 | -0.9 | 4,907 | 3,600 | 0 | 3,400 | - | |
4,930 | +0.6 | 4,940 | 2,100 | 0 | 3,000 | - | |
4,900 | -1.4 | 4,950 | 900 | 0 | 2,900 | - | |
4,970 | +3.3 | 4,898 | 500 | 0 | 2,900 | - | |
4,810 | 0.0 | 4,812 | 1,400 | 0 | 2,900 | - | |
4,810 | -2.4 | 4,827 | 5,200 | 0 | 3,000 | - | |
4,930 | -0.5 | 4,785 | 1,600 | - | - | - | |
4,955 | +0.4 | 4,906 | 3,100 | 0 | 5,600 | - | |
4,935 | -6.7 | 4,923 | 6,000 | 0 | 6,000 | - | |
5,290 | +1.1 | 5,274 | 3,100 | 0 | 6,400 | - | |
5,230 | +1.0 | 5,223 | 5,200 | 0 | 6,700 | - | |
5,180 | +3.6 | 5,188 | 5,200 | 0 | 7,200 | - | |
5,000 | -0.2 | 5,080 | 6,400 | 0 | 7,200 | - | |
5,010 | -1.2 | 5,040 | 5,700 | 0 | 6,900 | - | |
5,070 | +1.4 | 5,037 | 1,700 | 0 | 7,400 | - | |
5,000 | +2.0 | 4,911 | 1,300 | 0 | 7,800 | - | |
4,900 | -3.5 | 4,997 | 3,900 | 0 | 8,700 | - | |
5,080 | +0.2 | 5,099 | 5,100 | 0 | 8,900 | - | |
5,070 | -3.2 | 5,076 | 6,500 | 0 | 9,600 | - | |
5,240 | -3.1 | 5,236 | 4,500 | 0 | 10,700 | - | |
5,410 | +3.2 | 5,291 | 7,100 | 0 | 11,000 | - | |
5,240 | -0.2 | 5,228 | 5,500 | 0 | 11,700 | - | |
5,250 | -0.2 | 5,200 | 2,400 | 0 | 11,100 | - | |
5,260 | -0.4 | 5,304 | 3,400 | 0 | 12,100 | - | |
5,280 | +1.9 | 5,215 | 2,000 | 0 | 14,800 | - | |
5,180 | 0.0 | 5,198 | 10,800 | 0 | 14,600 | - | |
5,180 | -1.7 | 5,167 | 3,400 | 0 | 15,100 | - | |
5,270 | -0.2 | 5,281 | 4,300 | 0 | 16,300 | - | |
5,280 | - | 5,302 | 4,100 | 0 | 16,200 | - |