38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 850 | 845 | 847 | 0 | 0.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 466 | 365 | 460 | +95 | +26.0 | 28,000 | |
333 | 365 | 333 | 365 | +42 | +13.0 | 14,000 | |
310 | 323 | 310 | 323 | -12 | -3.6 | 13,000 | |
330 | 335 | 330 | 335 | -11 | -3.2 | 10,000 | |
327 | 348 | 327 | 346 | +11 | +3.3 | 15,000 | |
356 | 356 | 317 | 335 | -22 | -6.2 | 17,000 | |
418 | 418 | 357 | 357 | -116 | -24.5 | 17,000 | |
603 | 627 | 471 | 473 | -197 | -29.4 | 16,000 | |
636 | 670 | 636 | 670 | -10 | -1.5 | 7,000 | |
685 | 685 | 625 | 680 | 0 | 0.0 | 11,000 | |
700 | 710 | 680 | 680 | -62 | -8.4 | 11,000 | |
742 | 742 | 730 | 742 | -8 | -1.1 | 14,000 | |
707 | 750 | 707 | 750 | +30 | +4.2 | 12,000 | |
750 | 757 | 691 | 720 | -40 | -5.3 | 12,000 | |
790 | 800 | 730 | 760 | -52 | -6.4 | 12,000 | |
804 | 820 | 775 | 812 | -8 | -1.0 | 14,000 | |
817 | 827 | 779 | 820 | -25 | -3.0 | 26,000 | |
815 | 847 | 795 | 845 | +30 | +3.7 | 57,000 | |
810 | 820 | 761 | 815 | +9 | +1.1 | 38,000 | |
800 | 827 | 733 | 806 | +16 | +2.0 | 29,000 | |
798 | 820 | 720 | 790 | +19 | +2.5 | 18,000 | |
850 | 850 | 695 | 771 | -79 | -9.3 | 43,000 | |
802 | 889 | 802 | 850 | +7 | +0.8 | 73,000 | |
794 | 845 | 780 | 843 | +49 | +6.2 | 59,000 | |
767 | 801 | 767 | 794 | +14 | +1.8 | 72,000 | |
750 | 787 | 720 | 780 | +5 | +0.6 | 46,000 | |
750 | 775 | 700 | 775 | +6 | +0.8 | 76,000 | |
800 | 820 | 740 | 769 | -51 | -6.2 | 81,000 | |
751 | 840 | 750 | 820 | +65 | +8.6 | 48,000 | |
900 | 900 | 755 | 755 | -130 | -14.7 | 52,000 |