37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 883 | 838 | 848 | +3 | +0.4 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | 0.0 | 847 | 8,400 | 0 | 21,800 | - | |
845 | -2.0 | 852 | 22,800 | 0 | 22,400 | - | |
862 | +0.7 | 852 | 16,400 | 200 | 20,100 | 100 | |
856 | -0.6 | 870 | 15,500 | 0 | 18,500 | - | |
861 | +2.1 | 853 | 12,300 | 0 | 19,300 | - | |
843 | +2.4 | 835 | 11,500 | 0 | 21,100 | - | |
823 | +0.9 | 821 | 8,200 | 0 | 23,700 | - | |
816 | -1.2 | 823 | 16,800 | 0 | 23,300 | - | |
826 | +2.1 | 822 | 11,300 | 0 | 23,700 | - | |
809 | -1.1 | 810 | 10,300 | 0 | 24,500 | - | |
818 | 0.0 | 821 | 19,600 | 0 | 24,000 | - | |
818 | +1.1 | 815 | 28,500 | 0 | 32,300 | - | |
809 | +0.1 | 810 | 23,300 | 0 | 26,200 | - | |
808 | -4.8 | 815 | 42,900 | 0 | 27,800 | - | |
849 | +2.4 | 833 | 31,300 | 0 | 28,000 | - | |
829 | +1.7 | 824 | 8,800 | - | - | - | |
815 | +3.4 | 806 | 20,200 | 0 | 31,300 | - | |
788 | -0.6 | 784 | 6,400 | 0 | 30,100 | - | |
793 | -1.5 | 800 | 10,400 | 0 | 28,300 | - | |
805 | +0.9 | 793 | 15,900 | 0 | 28,200 | - | |
798 | -4.3 | 811 | 23,600 | 0 | 30,900 | - | |
834 | +7.1 | 806 | 49,500 | 100 | 26,800 | 268 | |
779 | -0.8 | 779 | 6,300 | 0 | 17,100 | - | |
785 | -0.3 | 780 | 2,400 | 0 | 18,200 | - | |
787 | -0.6 | 782 | 5,500 | 0 | 17,900 | - | |
792 | -2.6 | 797 | 18,400 | 0 | 17,000 | - | |
813 | -0.4 | 810 | 10,600 | 0 | 21,400 | - | |
816 | -8.5 | 863 | 138,800 | 0 | 22,400 | - | |
892 | -1.7 | 882 | 85,400 | 0 | 18,300 | - |