38,236.07 | -37.98 | 153.83 | -1.65 | 38,847.08 | +171.40 | 3,140.72 | +35.89 |
-0.10% | -1.06% | 0.44% | 1.16% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 850 | 845 | 849 | +2 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 395 | 445 | -25 | -5.3 | 40,000 | |
460 | 480 | 430 | 470 | +45 | +10.6 | 37,000 | |
520 | 520 | 420 | 425 | -110 | -20.6 | 31,000 | |
530 | 570 | 525 | 535 | +10 | +1.9 | 36,000 | |
530 | 540 | 510 | 525 | -15 | -2.8 | 36,000 | |
540 | 560 | 510 | 540 | -5 | -0.9 | 361,000 | |
470 | 570 | 460 | 545 | +85 | +18.5 | 58,000 | |
440 | 464 | 420 | 460 | +25 | +5.7 | 40,000 | |
415 | 444 | 390 | 435 | +15 | +3.6 | 47,000 | |
375 | 440 | 370 | 420 | +45 | +12.0 | 51,000 | |
375 | 375 | 320 | 375 | 0 | 0.0 | 71,000 | |
360 | 435 | 355 | 375 | +10 | +2.7 | 80,000 | |
440 | 440 | 340 | 365 | -75 | -17.0 | 62,000 | |
445 | 445 | 390 | 440 | -15 | -3.3 | 52,000 | |
435 | 460 | 390 | 455 | +30 | +7.1 | 53,000 | |
400 | 445 | 400 | 425 | +20 | +4.9 | 87,000 | |
440 | 500 | 405 | 405 | -35 | -8.0 | 81,000 | |
365 | 450 | 365 | 440 | +80 | +22.2 | 227,000 | |
420 | 425 | 350 | 360 | -50 | -12.2 | 95,000 | |
415 | 435 | 375 | 410 | -10 | -2.4 | 80,000 | |
445 | 450 | 410 | 420 | -30 | -6.7 | 67,000 | |
460 | 470 | 435 | 450 | -20 | -4.3 | 53,000 | |
500 | 510 | 470 | 470 | -35 | -6.9 | 40,000 | |
500 | 505 | 470 | 505 | -5 | -1.0 | 45,000 | |
560 | 560 | 510 | 510 | -50 | -8.9 | 45,000 | |
550 | 560 | 540 | 560 | +10 | +1.8 | 43,000 | |
590 | 600 | 550 | 550 | -40 | -6.8 | 37,000 | |
600 | 630 | 570 | 590 | -20 | -3.3 | 47,000 | |
630 | 650 | 570 | 610 | -10 | -1.6 | 108,000 | |
570 | 620 | 565 | 620 | - | - | 68,000 |