38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 850 | 845 | 849 | +2 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 775 | 740 | 755 | -3 | -0.4 | 16,100 | |
752 | 770 | 734 | 758 | +6 | +0.8 | 26,900 | |
720 | 756 | 710 | 752 | +33 | +4.6 | 21,200 | |
740 | 747 | 717 | 719 | -21 | -2.8 | 22,000 | |
770 | 773 | 738 | 740 | -30 | -3.9 | 22,400 | |
760 | 779 | 747 | 770 | +25 | +3.4 | 41,300 | |
755 | 795 | 732 | 745 | -5 | -0.7 | 39,300 | |
793 | 793 | 732 | 750 | -36 | -4.6 | 41,100 | |
755 | 828 | 736 | 786 | +36 | +4.8 | 46,500 | |
750 | 796 | 720 | 750 | -2 | -0.3 | 29,400 | |
712 | 780 | 694 | 752 | +32 | +4.4 | 73,100 | |
790 | 790 | 700 | 720 | -70 | -8.9 | 63,700 | |
815 | 875 | 775 | 790 | +4 | +0.5 | 91,500 | |
780 | 929 | 759 | 786 | +19 | +2.5 | 248,800 | |
734 | 769 | 720 | 767 | +33 | +4.5 | 30,100 | |
720 | 755 | 690 | 734 | +30 | +4.3 | 39,400 | |
714 | 780 | 701 | 704 | -10 | -1.4 | 71,100 | |
755 | 765 | 701 | 714 | -46 | -6.1 | 59,200 | |
738 | 796 | 728 | 760 | +37 | +5.1 | 32,700 | |
615 | 723 | 611 | 723 | +103 | +16.6 | 30,000 | |
738 | 738 | 585 | 620 | -95 | -13.3 | 45,800 | |
758 | 796 | 703 | 715 | -42 | -5.5 | 66,000 | |
730 | 786 | 724 | 757 | +27 | +3.7 | 41,400 | |
738 | 739 | 720 | 730 | -2 | -0.3 | 55,500 | |
715 | 749 | 713 | 732 | +17 | +2.4 | 18,200 | |
782 | 830 | 700 | 715 | -9 | -1.2 | 55,500 | |
713 | 733 | 701 | 724 | +24 | +3.4 | 20,300 | |
765 | 769 | 700 | 700 | -55 | -7.3 | 16,700 | |
725 | 809 | 716 | 755 | +38 | +5.3 | 57,200 | |
699 | 729 | 691 | 717 | +6 | +0.8 | 60,100 |