38,728.60 | +492.53 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.29% | -0.61% | 0.46% | 1.16% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 850 | 845 | 847 | 0 | 0.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 624 | 600 | 624 | +18 | +3.0 | 10,400 | |
619 | 619 | 579 | 606 | -7 | -1.1 | 21,800 | |
620 | 620 | 596 | 613 | +3 | +0.5 | 13,500 | |
629 | 629 | 602 | 610 | -15 | -2.4 | 6,400 | |
625 | 630 | 610 | 625 | +29 | +4.9 | 9,900 | |
622 | 630 | 596 | 596 | -29 | -4.6 | 20,000 | |
621 | 630 | 601 | 625 | +14 | +2.3 | 14,400 | |
630 | 630 | 604 | 611 | -19 | -3.0 | 12,400 | |
606 | 630 | 597 | 630 | +25 | +4.1 | 36,900 | |
582 | 629 | 580 | 605 | +13 | +2.2 | 56,900 | |
612 | 626 | 585 | 592 | -19 | -3.1 | 22,400 | |
626 | 632 | 607 | 611 | -15 | -2.4 | 30,000 | |
625 | 636 | 600 | 626 | +1 | +0.2 | 26,300 | |
651 | 651 | 625 | 625 | -36 | -5.4 | 18,000 | |
715 | 717 | 661 | 661 | -59 | -8.2 | 32,000 | |
763 | 763 | 712 | 720 | -43 | -5.6 | 50,000 | |
684 | 768 | 670 | 763 | +83 | +12.2 | 55,000 | |
652 | 686 | 651 | 680 | +29 | +4.5 | 61,000 | |
653 | 662 | 649 | 651 | +1 | +0.2 | 40,000 | |
649 | 672 | 625 | 650 | +1 | +0.2 | 76,000 | |
650 | 650 | 630 | 649 | +9 | +1.4 | 40,000 | |
598 | 663 | 598 | 640 | +42 | +7.0 | 101,000 | |
605 | 609 | 589 | 598 | -7 | -1.2 | 38,000 | |
585 | 605 | 582 | 605 | +20 | +3.4 | 83,000 | |
554 | 590 | 550 | 585 | +38 | +6.9 | 154,000 | |
574 | 580 | 540 | 547 | -27 | -4.7 | 79,000 | |
539 | 574 | 539 | 574 | +29 | +5.3 | 124,000 | |
550 | 550 | 532 | 545 | -5 | -0.9 | 115,000 | |
549 | 558 | 546 | 550 | +5 | +0.9 | 60,000 | |
547 | 559 | 544 | 545 | 0 | 0.0 | 64,000 |