38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 850 | 845 | 849 | +2 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 351 | 321 | 340 | -18 | -5.0 | 37,000 | |
356 | 359 | 345 | 358 | -7 | -1.9 | 19,000 | |
355 | 365 | 345 | 365 | +10 | +2.8 | 29,000 | |
372 | 374 | 350 | 355 | -21 | -5.6 | 20,000 | |
394 | 394 | 370 | 376 | -18 | -4.6 | 57,000 | |
372 | 395 | 364 | 394 | +20 | +5.3 | 54,000 | |
375 | 377 | 365 | 374 | -1 | -0.3 | 64,000 | |
374 | 403 | 361 | 375 | -15 | -3.8 | 86,000 | |
384 | 392 | 325 | 390 | +5 | +1.3 | 70,000 | |
394 | 402 | 380 | 385 | -10 | -2.5 | 49,000 | |
362 | 395 | 362 | 395 | +34 | +9.4 | 130,000 | |
336 | 378 | 336 | 361 | +26 | +7.8 | 53,000 | |
317 | 340 | 317 | 335 | +3 | +0.9 | 35,000 | |
345 | 354 | 330 | 332 | -28 | -7.8 | 30,000 | |
371 | 386 | 350 | 360 | -10 | -2.7 | 17,000 | |
399 | 401 | 369 | 370 | -30 | -7.5 | 14,000 | |
418 | 438 | 396 | 400 | -50 | -11.1 | 24,000 | |
425 | 450 | 408 | 450 | -8 | -1.7 | 26,000 | |
470 | 470 | 447 | 458 | -35 | -7.1 | 21,000 | |
475 | 493 | 470 | 493 | +4 | +0.8 | 20,000 | |
493 | 493 | 469 | 489 | +21 | +4.5 | 13,000 | |
469 | 480 | 465 | 468 | -16 | -3.3 | 6,000 | |
500 | 500 | 484 | 484 | -36 | -6.9 | 7,000 | |
490 | 520 | 490 | 520 | +46 | +9.7 | 11,000 | |
503 | 503 | 445 | 474 | -36 | -7.1 | 10,000 | |
495 | 510 | 480 | 510 | +4 | +0.8 | 8,000 | |
519 | 519 | 490 | 506 | -73 | -12.6 | 21,000 | |
560 | 580 | 555 | 579 | -6 | -1.0 | 10,000 | |
525 | 585 | 525 | 585 | +20 | +3.5 | 14,000 | |
460 | 565 | 455 | 565 | +105 | +22.8 | 22,000 |