37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,060 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,740 | 3,510 | 3,595 | -140 | -3.7 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,770 | 3,635 | 3,735 | +85 | +2.3 | 37,900 | |
3,690 | 3,745 | 3,640 | 3,650 | -45 | -1.2 | 44,800 | |
3,815 | 3,825 | 3,680 | 3,695 | -140 | -3.7 | 58,500 | |
3,845 | 3,905 | 3,815 | 3,835 | -45 | -1.2 | 25,400 | |
3,965 | 3,965 | 3,850 | 3,880 | -90 | -2.3 | 33,300 | |
3,850 | 3,970 | 3,810 | 3,970 | +135 | +3.5 | 37,000 | |
3,885 | 3,905 | 3,810 | 3,835 | -50 | -1.3 | 25,200 | |
3,880 | 3,910 | 3,820 | 3,885 | +50 | +1.3 | 29,000 | |
3,660 | 3,835 | 3,645 | 3,835 | +190 | +5.2 | 50,500 | |
3,590 | 3,675 | 3,555 | 3,645 | -5 | -0.1 | 60,500 | |
3,690 | 3,770 | 3,650 | 3,650 | -15 | -0.4 | 24,000 | |
3,680 | 3,730 | 3,600 | 3,665 | -85 | -2.3 | 70,700 | |
3,900 | 3,910 | 3,750 | 3,750 | -125 | -3.2 | 43,800 | |
3,845 | 3,890 | 3,780 | 3,875 | +80 | +2.1 | 46,500 | |
3,750 | 3,805 | 3,665 | 3,795 | +75 | +2.0 | 52,200 | |
3,700 | 3,760 | 3,670 | 3,720 | -5 | -0.1 | 47,200 | |
3,815 | 3,890 | 3,725 | 3,725 | -125 | -3.2 | 109,900 | |
3,900 | 4,035 | 3,825 | 3,850 | -70 | -1.8 | 75,900 | |
3,860 | 4,060 | 3,860 | 3,920 | +85 | +2.2 | 121,800 | |
3,925 | 3,925 | 3,800 | 3,835 | -115 | -2.9 | 71,600 | |
3,950 | 3,950 | 3,830 | 3,950 | +70 | +1.8 | 70,100 | |
3,620 | 3,880 | 3,580 | 3,880 | +280 | +7.8 | 129,500 | |
3,500 | 3,610 | 3,475 | 3,600 | +85 | +2.4 | 86,700 | |
3,645 | 3,675 | 3,515 | 3,515 | -165 | -4.5 | 90,900 | |
3,600 | 3,750 | 3,565 | 3,680 | +120 | +3.4 | 87,300 | |
3,645 | 3,660 | 3,505 | 3,560 | -30 | -0.8 | 122,700 | |
3,595 | 3,815 | 3,505 | 3,590 | -50 | -1.4 | 361,500 | |
3,725 | 4,000 | 3,490 | 3,640 | -65 | -1.8 | 872,100 | |
3,705 | 3,705 | 3,410 | 3,705 | +700 | +23.3 | 1,155,500 |