38,236.07 | -37.98 | 153.48 | -0.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 4,060 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,285 | 3,205 | 3,255 | -10 | -0.3 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,545 | 2,407 | 2,449 | +54 | +2.3 | 90,700 | |
2,400 | 2,417 | 2,335 | 2,395 | -22 | -0.9 | 75,500 | |
2,449 | 2,470 | 2,361 | 2,417 | -41 | -1.7 | 172,800 | |
2,340 | 2,530 | 2,303 | 2,458 | +209 | +9.3 | 533,600 | |
2,165 | 2,265 | 2,137 | 2,249 | +124 | +5.8 | 110,900 | |
2,150 | 2,167 | 2,124 | 2,125 | -25 | -1.2 | 22,500 | |
2,143 | 2,183 | 2,143 | 2,150 | -4 | -0.2 | 20,400 | |
2,129 | 2,174 | 2,075 | 2,154 | +44 | +2.1 | 37,400 | |
2,126 | 2,170 | 2,102 | 2,110 | -16 | -0.8 | 22,800 | |
2,124 | 2,140 | 2,075 | 2,126 | +2 | +0.1 | 52,700 | |
2,165 | 2,192 | 2,124 | 2,124 | -58 | -2.7 | 28,200 | |
2,143 | 2,194 | 2,143 | 2,182 | +24 | +1.1 | 27,400 | |
2,139 | 2,170 | 2,120 | 2,158 | +58 | +2.8 | 24,800 | |
2,125 | 2,149 | 2,090 | 2,100 | -45 | -2.1 | 80,800 | |
2,186 | 2,186 | 2,112 | 2,145 | -59 | -2.7 | 40,400 | |
2,172 | 2,204 | 2,158 | 2,204 | +32 | +1.5 | 11,500 | |
2,218 | 2,218 | 2,165 | 2,172 | -38 | -1.7 | 17,800 | |
2,201 | 2,226 | 2,201 | 2,210 | +19 | +0.9 | 7,800 | |
2,155 | 2,227 | 2,149 | 2,191 | +41 | +1.9 | 22,500 | |
2,097 | 2,172 | 2,097 | 2,150 | +69 | +3.3 | 23,900 | |
2,194 | 2,216 | 2,080 | 2,081 | -147 | -6.6 | 85,300 | |
2,281 | 2,296 | 2,208 | 2,228 | -65 | -2.8 | 42,100 | |
2,327 | 2,349 | 2,291 | 2,293 | -16 | -0.7 | 26,000 | |
2,323 | 2,354 | 2,290 | 2,309 | -14 | -0.6 | 11,600 | |
2,353 | 2,358 | 2,318 | 2,323 | -37 | -1.6 | 14,100 | |
2,301 | 2,360 | 2,290 | 2,360 | +59 | +2.6 | 40,800 | |
2,326 | 2,330 | 2,295 | 2,301 | -19 | -0.8 | 11,900 | |
2,273 | 2,323 | 2,273 | 2,320 | +47 | +2.1 | 19,900 | |
2,211 | 2,275 | 2,201 | 2,273 | +50 | +2.2 | 18,400 | |
2,261 | 2,271 | 2,203 | 2,223 | -42 | -1.9 | 26,300 |