38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 4,060 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,285 | 3,205 | 3,255 | -10 | -0.3 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,648 | 2,533 | 2,624 | +71 | +2.8 | 83,000 | |
2,560 | 2,620 | 2,528 | 2,553 | +6 | +0.2 | 77,100 | |
2,509 | 2,552 | 2,469 | 2,547 | +38 | +1.5 | 38,800 | |
2,469 | 2,563 | 2,463 | 2,509 | +26 | +1.0 | 83,700 | |
2,450 | 2,513 | 2,450 | 2,483 | +67 | +2.8 | 73,300 | |
2,400 | 2,438 | 2,380 | 2,416 | +3 | +0.1 | 65,200 | |
2,299 | 2,426 | 2,299 | 2,413 | +146 | +6.4 | 75,100 | |
2,208 | 2,275 | 2,150 | 2,267 | -32 | -1.4 | 103,500 | |
2,305 | 2,328 | 2,273 | 2,299 | +4 | +0.2 | 77,400 | |
2,328 | 2,360 | 2,288 | 2,295 | -83 | -3.5 | 72,200 | |
2,380 | 2,398 | 2,318 | 2,378 | -66 | -2.7 | 148,000 | |
2,501 | 2,505 | 2,411 | 2,444 | -80 | -3.2 | 188,900 | |
2,575 | 2,608 | 2,510 | 2,524 | -39 | -1.5 | 99,600 | |
2,520 | 2,588 | 2,492 | 2,563 | +47 | +1.9 | 64,500 | |
2,507 | 2,547 | 2,502 | 2,516 | +18 | +0.7 | 46,800 | |
2,485 | 2,510 | 2,481 | 2,498 | +4 | +0.2 | 29,500 | |
2,481 | 2,515 | 2,474 | 2,494 | +14 | +0.6 | 27,300 | |
2,540 | 2,548 | 2,480 | 2,480 | -46 | -1.8 | 35,200 | |
2,509 | 2,546 | 2,460 | 2,526 | +18 | +0.7 | 65,100 | |
2,507 | 2,528 | 2,485 | 2,508 | +1 | 0.0 | 25,300 | |
2,514 | 2,530 | 2,475 | 2,507 | -49 | -1.9 | 68,300 | |
2,579 | 2,618 | 2,554 | 2,556 | -56 | -2.1 | 83,100 | |
2,600 | 2,661 | 2,556 | 2,612 | +98 | +3.9 | 224,200 | |
2,570 | 2,572 | 2,492 | 2,514 | -52 | -2.0 | 74,700 | |
2,442 | 2,566 | 2,429 | 2,566 | +74 | +3.0 | 120,700 | |
2,390 | 2,565 | 2,390 | 2,492 | +111 | +4.7 | 280,900 | |
2,360 | 2,417 | 2,350 | 2,381 | +45 | +1.9 | 145,000 | |
2,475 | 2,491 | 2,311 | 2,336 | -157 | -6.3 | 320,500 | |
2,633 | 2,651 | 2,460 | 2,493 | -148 | -5.6 | 360,600 | |
2,663 | 2,687 | 2,636 | 2,641 | - | - | 80,000 |