38,236.07 | -37.98 | 153.48 | -0.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 4,060 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,285 | 3,205 | 3,255 | -10 | -0.3 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,880 | 3,580 | 3,880 | +280 | +7.8 | 129,500 | |
3,500 | 3,610 | 3,475 | 3,600 | +85 | +2.4 | 86,700 | |
3,645 | 3,675 | 3,515 | 3,515 | -165 | -4.5 | 90,900 | |
3,600 | 3,750 | 3,565 | 3,680 | +120 | +3.4 | 87,300 | |
3,645 | 3,660 | 3,505 | 3,560 | -30 | -0.8 | 122,700 | |
3,595 | 3,815 | 3,505 | 3,590 | -50 | -1.4 | 361,500 | |
3,725 | 4,000 | 3,490 | 3,640 | -65 | -1.8 | 872,100 | |
3,705 | 3,705 | 3,410 | 3,705 | +700 | +23.3 | 1,155,500 | |
3,100 | 3,135 | 2,987 | 3,005 | -95 | -3.1 | 85,600 | |
3,080 | 3,140 | 3,080 | 3,100 | 0 | 0.0 | 21,900 | |
3,160 | 3,210 | 3,075 | 3,100 | -115 | -3.6 | 76,800 | |
3,275 | 3,340 | 3,215 | 3,215 | -95 | -2.9 | 42,200 | |
3,350 | 3,390 | 3,270 | 3,310 | -95 | -2.8 | 46,800 | |
3,480 | 3,480 | 3,375 | 3,405 | -65 | -1.9 | 46,500 | |
3,500 | 3,585 | 3,450 | 3,470 | -10 | -0.3 | 49,500 | |
3,420 | 3,495 | 3,390 | 3,480 | +5 | +0.1 | 47,300 | |
3,385 | 3,475 | 3,325 | 3,475 | +180 | +5.5 | 47,600 | |
3,310 | 3,435 | 3,270 | 3,295 | 0 | 0.0 | 20,700 | |
3,325 | 3,355 | 3,255 | 3,295 | -85 | -2.5 | 32,200 | |
3,250 | 3,400 | 3,240 | 3,380 | +155 | +4.8 | 36,800 | |
3,300 | 3,325 | 3,145 | 3,225 | -15 | -0.5 | 62,800 | |
3,285 | 3,345 | 3,240 | 3,240 | -45 | -1.4 | 39,400 | |
3,310 | 3,350 | 3,275 | 3,285 | +20 | +0.6 | 25,200 | |
3,180 | 3,270 | 3,150 | 3,265 | +15 | +0.5 | 65,100 | |
3,175 | 3,295 | 3,150 | 3,250 | +120 | +3.8 | 116,400 | |
3,195 | 3,260 | 3,130 | 3,130 | -70 | -2.2 | 68,300 | |
3,370 | 3,370 | 3,160 | 3,200 | -175 | -5.2 | 129,200 | |
3,255 | 3,420 | 3,255 | 3,375 | +120 | +3.7 | 85,700 | |
3,385 | 3,385 | 3,255 | 3,255 | -200 | -5.8 | 103,900 | |
3,295 | 3,495 | 3,280 | 3,455 | +190 | +5.8 | 187,600 |