38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 4,060 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,285 | 3,205 | 3,255 | -10 | -0.3 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,468 | 2,426 | 2,428 | -42 | -1.7 | 13,900 | |
2,425 | 2,489 | 2,422 | 2,470 | +45 | +1.9 | 14,400 | |
2,535 | 2,535 | 2,414 | 2,425 | -60 | -2.4 | 48,800 | |
2,485 | 2,536 | 2,482 | 2,485 | -15 | -0.6 | 17,700 | |
2,582 | 2,582 | 2,500 | 2,500 | -43 | -1.7 | 22,500 | |
2,591 | 2,600 | 2,530 | 2,543 | -10 | -0.4 | 41,200 | |
2,553 | 2,625 | 2,550 | 2,553 | -38 | -1.5 | 27,200 | |
2,639 | 2,639 | 2,590 | 2,591 | -85 | -3.2 | 24,300 | |
2,651 | 2,686 | 2,642 | 2,676 | +75 | +2.9 | 18,000 | |
2,661 | 2,661 | 2,601 | 2,601 | -63 | -2.4 | 17,100 | |
2,621 | 2,738 | 2,612 | 2,664 | +27 | +1.0 | 46,300 | |
2,630 | 2,675 | 2,605 | 2,637 | +7 | +0.3 | 22,500 | |
2,596 | 2,641 | 2,571 | 2,630 | +35 | +1.3 | 31,900 | |
2,598 | 2,623 | 2,571 | 2,595 | -26 | -1.0 | 22,300 | |
2,639 | 2,639 | 2,580 | 2,621 | -18 | -0.7 | 97,900 | |
2,610 | 2,678 | 2,605 | 2,639 | +14 | +0.5 | 29,300 | |
2,631 | 2,666 | 2,581 | 2,625 | -20 | -0.8 | 31,800 | |
2,580 | 2,654 | 2,576 | 2,645 | +41 | +1.6 | 39,000 | |
2,655 | 2,667 | 2,600 | 2,604 | -101 | -3.7 | 67,400 | |
2,738 | 2,760 | 2,670 | 2,705 | -25 | -0.9 | 50,900 | |
2,650 | 2,730 | 2,644 | 2,730 | +80 | +3.0 | 78,100 | |
2,583 | 2,660 | 2,575 | 2,650 | +66 | +2.6 | 64,400 | |
2,499 | 2,592 | 2,445 | 2,584 | +132 | +5.4 | 89,900 | |
2,400 | 2,479 | 2,383 | 2,452 | +32 | +1.3 | 40,100 | |
2,361 | 2,434 | 2,356 | 2,420 | +87 | +3.7 | 90,200 | |
2,351 | 2,376 | 2,288 | 2,333 | -43 | -1.8 | 65,100 | |
2,384 | 2,400 | 2,325 | 2,376 | +24 | +1.0 | 56,100 | |
2,421 | 2,448 | 2,338 | 2,352 | -69 | -2.9 | 65,300 | |
2,450 | 2,450 | 2,405 | 2,421 | -29 | -1.2 | 34,100 | |
2,499 | 2,500 | 2,445 | 2,450 | +1 | 0.0 | 77,700 |