38,236.07 | -37.98 | 153.35 | -4.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 4,060 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,420 | 3,205 | 3,255 | -110 | -3.3 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,970 | 3,265 | 3,365 | -430 | -11.3 | 1,272,300 | |
3,350 | 4,060 | 2,987 | 3,795 | +390 | +11.5 | 3,728,200 | |
3,295 | 3,585 | 3,065 | 3,405 | +115 | +3.5 | 1,478,000 | |
2,555 | 3,300 | 2,521 | 3,290 | +743 | +29.2 | 1,421,600 | |
2,630 | 2,738 | 2,394 | 2,547 | -83 | -3.2 | 543,400 | |
2,400 | 2,760 | 2,288 | 2,630 | +213 | +8.8 | 1,197,700 | |
2,327 | 2,530 | 2,075 | 2,417 | +108 | +4.7 | 1,411,600 | |
2,231 | 2,360 | 2,201 | 2,309 | +74 | +3.3 | 439,300 | |
2,595 | 2,665 | 2,098 | 2,235 | -275 | -11.0 | 1,106,700 | |
2,247 | 2,681 | 2,185 | 2,510 | +274 | +12.3 | 1,868,500 | |
2,098 | 2,374 | 2,025 | 2,236 | +133 | +6.3 | 1,312,400 | |
2,470 | 2,526 | 2,092 | 2,103 | -378 | -15.2 | 1,926,000 | |
2,532 | 2,614 | 2,215 | 2,481 | -76 | -3.0 | 1,864,800 | |
2,509 | 2,710 | 2,150 | 2,557 | +49 | +2.0 | 1,758,800 | |
2,630 | 2,695 | 2,311 | 2,508 | -102 | -3.9 | 3,241,000 | |
2,899 | 3,130 | 2,610 | 2,610 | -289 | -10.0 | 2,573,700 | |
2,902 | 3,300 | 2,646 | 2,899 | +44 | +1.5 | 4,709,200 | |
3,345 | 3,810 | 2,717 | 2,855 | -485 | -14.5 | 7,146,800 | |
3,300 | 3,960 | 3,110 | 3,340 | - | - | 14,300,400 |