38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 4,060 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,285 | 3,205 | 3,255 | -10 | -0.3 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,330 | 2,210 | 2,250 | -55 | -2.4 | 83,500 | |
2,307 | 2,374 | 2,297 | 2,305 | -33 | -1.4 | 85,300 | |
2,296 | 2,338 | 2,262 | 2,338 | +17 | +0.7 | 78,200 | |
2,269 | 2,326 | 2,269 | 2,321 | +59 | +2.6 | 57,700 | |
2,250 | 2,310 | 2,238 | 2,262 | +24 | +1.1 | 82,700 | |
2,200 | 2,248 | 2,190 | 2,238 | +54 | +2.5 | 65,400 | |
2,165 | 2,194 | 2,146 | 2,184 | +32 | +1.5 | 53,500 | |
2,220 | 2,220 | 2,150 | 2,152 | -45 | -2.0 | 54,600 | |
2,175 | 2,235 | 2,174 | 2,197 | +42 | +1.9 | 95,100 | |
2,112 | 2,174 | 2,105 | 2,155 | +43 | +2.0 | 40,900 | |
2,093 | 2,140 | 2,093 | 2,112 | +7 | +0.3 | 30,700 | |
2,150 | 2,170 | 2,070 | 2,105 | -42 | -2.0 | 41,000 | |
2,184 | 2,184 | 2,119 | 2,147 | +2 | +0.1 | 62,700 | |
2,135 | 2,159 | 2,105 | 2,145 | +10 | +0.5 | 51,100 | |
2,101 | 2,144 | 2,101 | 2,135 | +62 | +3.0 | 62,400 | |
2,025 | 2,086 | 2,025 | 2,073 | +40 | +2.0 | 71,800 | |
2,098 | 2,098 | 2,025 | 2,033 | -70 | -3.3 | 132,700 | |
2,165 | 2,165 | 2,095 | 2,103 | -62 | -2.9 | 48,000 | |
2,150 | 2,180 | 2,133 | 2,165 | +22 | +1.0 | 36,400 | |
2,120 | 2,146 | 2,101 | 2,143 | +50 | +2.4 | 40,000 | |
2,120 | 2,149 | 2,092 | 2,093 | -37 | -1.7 | 97,600 | |
2,164 | 2,190 | 2,122 | 2,130 | -38 | -1.8 | 102,400 | |
2,190 | 2,218 | 2,168 | 2,168 | -11 | -0.5 | 48,800 | |
2,250 | 2,255 | 2,160 | 2,179 | -65 | -2.9 | 124,900 | |
2,238 | 2,260 | 2,233 | 2,244 | -5 | -0.2 | 56,600 | |
2,289 | 2,309 | 2,230 | 2,249 | -43 | -1.9 | 90,600 | |
2,232 | 2,295 | 2,232 | 2,292 | +34 | +1.5 | 81,100 | |
2,211 | 2,274 | 2,195 | 2,258 | +61 | +2.8 | 110,700 | |
2,211 | 2,220 | 2,171 | 2,197 | -13 | -0.6 | 90,600 | |
2,240 | 2,245 | 2,190 | 2,210 | -52 | -2.3 | 97,800 |