5820 三ッ星 JQ 14:24
1,960円
前日比
+10 (+0.51%)
比較される銘柄: オーナンバJMACS沖電線
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
6.8 0.45 2.04
年初来高値: 2,210 (17/05/10)
年初来安値: 1,375 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,951 1,976 1,951 1,960 +10 +0.5 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,949 1,950 1,906 1,950 +1 +0.1 1,300
17/11/15 1,983 1,983 1,949 1,949 -39 -2.0 1,300
17/11/14 1,993 1,993 1,975 1,988 0 0.0 1,800
17/11/13 2,001 2,001 1,980 1,988 -9 -0.5 1,200
17/11/10 2,008 2,008 1,983 1,997 -11 -0.5 1,500
17/11/09 1,982 2,008 1,982 2,008 +28 +1.4 4,600
17/11/08 1,980 1,980 1,975 1,980 0 0.0 900
17/11/07 1,980 1,980 1,973 1,980 0 0.0 3,200
17/11/06 1,979 1,983 1,967 1,980 +7 +0.4 2,900
17/11/02 1,981 1,985 1,973 1,973 -24 -1.2 3,700
17/11/01 1,971 1,997 1,971 1,997 +17 +0.9 4,600
17/10/31 1,970 1,980 1,970 1,980 +3 +0.2 1,700
17/10/30 1,972 1,978 1,970 1,977 +12 +0.6 1,500
17/10/27 1,952 1,965 1,952 1,965 +12 +0.6 600
17/10/26 1,952 1,953 1,952 1,953 0 0.0 600
17/10/25 1,970 1,970 1,950 1,953 -12 -0.6 3,200
17/10/24 1,949 1,965 1,940 1,965 +19 +1.0 4,100
17/10/23 1,940 1,946 1,940 1,946 +8 +0.4 700
17/10/20 1,945 1,945 1,938 1,938 -7 -0.4 1,000
17/10/19 1,938 1,948 1,938 1,945 +7 +0.4 1,700
17/10/18 1,936 1,938 1,931 1,938 +3 +0.2 800
17/10/17 1,925 1,935 1,910 1,935 +5 +0.3 2,000
17/10/16 1,933 1,933 1,930 1,930 +9 +0.5 1,000
17/10/13 1,920 1,934 1,920 1,921 -17 -0.9 900
17/10/12 1,918 1,938 1,905 1,938 +28 +1.5 700
17/10/11 1,920 1,920 1,910 1,910 -11 -0.6 400
17/10/10 1,921 1,921 1,920 1,921 +2 +0.1 300
17/10/06 1,910 1,919 1,888 1,919 -30 -1.5 3,000
17/10/05 1,949 1,949 1,949 1,949 -10 -0.5 200

日経平均