52週高値 | 3,140 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,600 | 1,517 | 1,600 | +30 | +1.9 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,562 | 2,700 | 2,518 | 2,651 | +124 | +4.9 | 370,700 | |
2,480 | 2,718 | 2,468 | 2,527 | +45 | +1.8 | 286,200 | |
2,530 | 2,562 | 2,425 | 2,482 | -64 | -2.5 | 127,500 | |
2,359 | 2,600 | 2,355 | 2,546 | +157 | +6.6 | 198,300 | |
2,483 | 2,513 | 2,351 | 2,389 | -25 | -1.0 | 152,700 | |
2,385 | 2,449 | 2,296 | 2,414 | +74 | +3.2 | 163,100 | |
2,225 | 2,416 | 2,185 | 2,340 | +85 | +3.8 | 162,900 | |
2,214 | 2,280 | 2,172 | 2,255 | +78 | +3.6 | 64,700 | |
2,138 | 2,185 | 2,120 | 2,177 | +33 | +1.5 | 34,100 | |
2,183 | 2,190 | 2,131 | 2,144 | +3 | +0.1 | 26,000 | |
2,157 | 2,199 | 2,115 | 2,141 | -14 | -0.6 | 29,000 | |
2,110 | 2,180 | 2,109 | 2,155 | +56 | +2.7 | 37,900 | |
2,103 | 2,170 | 2,099 | 2,099 | -17 | -0.8 | 20,300 | |
2,080 | 2,153 | 2,025 | 2,116 | +28 | +1.3 | 34,900 | |
2,150 | 2,200 | 2,085 | 2,088 | -57 | -2.7 | 44,000 | |
2,285 | 2,290 | 2,133 | 2,145 | -115 | -5.1 | 111,800 | |
2,215 | 2,285 | 2,187 | 2,260 | +46 | +2.1 | 62,800 | |
2,129 | 2,241 | 2,112 | 2,214 | +75 | +3.5 | 71,900 | |
2,025 | 2,153 | 2,025 | 2,139 | +88 | +4.3 | 81,000 | |
2,025 | 2,075 | 1,990 | 2,051 | +29 | +1.4 | 61,400 | |
2,150 | 2,162 | 2,019 | 2,022 | -132 | -6.1 | 134,200 | |
2,246 | 2,270 | 2,084 | 2,154 | -91 | -4.1 | 119,400 | |
2,270 | 2,320 | 2,210 | 2,245 | -50 | -2.2 | 59,100 | |
2,301 | 2,328 | 2,271 | 2,295 | -38 | -1.6 | 35,300 | |
2,335 | 2,415 | 2,332 | 2,333 | -27 | -1.1 | 40,100 | |
2,357 | 2,415 | 2,350 | 2,360 | -40 | -1.7 | 46,700 | |
2,355 | 2,413 | 2,269 | 2,400 | +64 | +2.7 | 65,700 | |
2,396 | 2,446 | 2,323 | 2,336 | -59 | -2.5 | 39,800 | |
2,400 | 2,467 | 2,389 | 2,395 | -30 | -1.2 | 32,800 | |
2,499 | 2,563 | 2,404 | 2,425 | -47 | -1.9 | 58,400 |