52週高値 | 3,140 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,650 | 1,632 | 1,633 | -48 | -2.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,550 | 2,420 | 2,550 | +10 | +0.4 | 74,500 | |
2,529 | 2,604 | 2,501 | 2,540 | -17 | -0.7 | 57,000 | |
2,517 | 2,623 | 2,500 | 2,557 | +19 | +0.7 | 72,100 | |
2,600 | 2,615 | 2,470 | 2,538 | -110 | -4.2 | 155,000 | |
2,745 | 2,762 | 2,600 | 2,648 | -76 | -2.8 | 125,600 | |
2,650 | 2,780 | 2,610 | 2,724 | +43 | +1.6 | 104,300 | |
2,626 | 2,735 | 2,580 | 2,681 | +62 | +2.4 | 95,700 | |
2,720 | 2,795 | 2,601 | 2,619 | -113 | -4.1 | 156,600 | |
2,785 | 2,832 | 2,716 | 2,732 | -78 | -2.8 | 156,200 | |
2,868 | 2,960 | 2,710 | 2,810 | -20 | -0.7 | 400,600 | |
2,840 | 2,938 | 2,774 | 2,830 | +31 | +1.1 | 335,700 | |
2,653 | 2,964 | 2,511 | 2,799 | +193 | +7.4 | 1,101,300 | |
2,872 | 3,140 | 2,333 | 2,606 | -84 | -3.1 | 1,793,100 | |
2,220 | 2,690 | 2,181 | 2,690 | +500 | +22.8 | 522,500 | |
2,234 | 2,248 | 2,151 | 2,190 | -61 | -2.7 | 109,400 | |
2,300 | 2,300 | 2,228 | 2,251 | -31 | -1.4 | 81,800 | |
2,308 | 2,347 | 2,277 | 2,282 | -25 | -1.1 | 79,900 | |
2,409 | 2,441 | 2,288 | 2,307 | -102 | -4.2 | 127,600 | |
2,375 | 2,430 | 2,296 | 2,409 | +49 | +2.1 | 131,000 | |
2,225 | 2,370 | 2,192 | 2,360 | +139 | +6.3 | 201,000 | |
2,300 | 2,300 | 2,159 | 2,221 | -79 | -3.4 | 103,300 | |
2,325 | 2,388 | 2,283 | 2,300 | -75 | -3.2 | 61,400 | |
2,440 | 2,497 | 2,268 | 2,375 | -5 | -0.2 | 143,400 | |
2,304 | 2,438 | 2,297 | 2,380 | +71 | +3.1 | 122,000 | |
2,256 | 2,360 | 2,240 | 2,309 | +53 | +2.3 | 50,900 | |
2,317 | 2,317 | 2,232 | 2,256 | -69 | -3.0 | 50,400 | |
2,283 | 2,390 | 2,280 | 2,325 | +49 | +2.2 | 89,600 | |
2,249 | 2,279 | 2,201 | 2,276 | +50 | +2.2 | 52,400 | |
2,175 | 2,259 | 2,152 | 2,226 | +36 | +1.6 | 34,100 | |
2,230 | 2,250 | 2,176 | 2,190 | -67 | -3.0 | 38,300 |