52週高値 | 3,140 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,517 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,221 | 1,517 | 1,621 | -585 | -26.5 | 2,084,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 3,140 | 826 | 2,206 | +1,183 | +115.6 | 33,800,230 | |
1,329 | 4,886 | 951 | 1,023 | -288 | -22.0 | 21,952,120 | |
425 | 1,561 | 416 | 1,311 | +886 | +208.5 | 7,268,773 | |
498 | 501 | 313 | 425 | -73 | -14.7 | 869,709 | |
479 | 549 | 444 | 498 | +19 | +4.0 | 456,005 | |
668 | 683 | 438 | 479 | -188 | -28.2 | 813,908 | |
474 | 736 | 458 | 667 | +194 | +41.0 | 3,089,430 | |
386 | 506 | 329 | 473 | +89 | +23.2 | 1,032,010 | |
383 | 458 | 374 | 384 | +1 | +0.3 | 1,437,014 | |
349 | 408 | 319 | 383 | +37 | +10.7 | 1,167,012 | |
294 | 456 | 291 | 346 | +57 | +19.7 | 1,753,218 | |
249 | 333 | 234 | 289 | +38 | +15.1 | 1,703,417 | |
179 | 374 | 134 | 251 | +75 | +42.6 | 917,409 | |
208 | 264 | 173 | 176 | -47 | -21.1 | 211,202 | |
223 | 266 | 179 | 223 | -25 | -10.1 | 175,802 | |
449 | 479 | 234 | 248 | -215 | -46.4 | 224,402 | |
669 | 864 | 444 | 463 | -203 | -30.5 | 911,409 | |
704 | 801 | 558 | 666 | -33 | -4.7 | 1,047,610 | |
534 | 723 | 534 | 699 | +173 | +32.9 | 531,605 | |
401 | 869 | 349 | 526 | +110 | +26.4 | 838,208 | |
266 | 433 | 233 | 416 | +150 | +56.4 | 143,401 | |
381 | 381 | 233 | 266 | -115 | -30.2 | 127,201 | |
408 | 449 | 324 | 381 | -30 | -7.3 | 147,001 | |
401 | 499 | 333 | 411 | +10 | +2.5 | 457,805 | |
358 | 599 | 319 | 401 | -2 | -0.5 | 366,604 | |
483 | 624 | 269 | 403 | -113 | -21.9 | 390,604 | |
1,893 | 1,893 | 499 | 516 | -1,393 | -73.0 | 501,845 | |
1,954 | 2,606 | 1,818 | 1,909 | - | - | 4,079,505 |