52週高値 | 3,140 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,619 | 1,532 | 1,561 | -1 | -0.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,644 | 1,519 | 1,562 | +12 | +0.8 | 96,200 | |
1,578 | 1,677 | 1,517 | 1,550 | -52 | -3.2 | 97,200 | |
1,695 | 1,700 | 1,585 | 1,602 | -95 | -5.6 | 48,000 | |
1,645 | 1,767 | 1,645 | 1,697 | +53 | +3.2 | 74,500 | |
1,926 | 1,940 | 1,521 | 1,644 | -282 | -14.6 | 155,600 | |
1,880 | 1,992 | 1,863 | 1,926 | +49 | +2.6 | 65,200 | |
1,752 | 1,999 | 1,745 | 1,877 | +85 | +4.7 | 70,900 | |
1,918 | 1,952 | 1,745 | 1,792 | -166 | -8.5 | 115,800 | |
2,017 | 2,065 | 1,943 | 1,958 | -46 | -2.3 | 105,300 | |
1,918 | 2,049 | 1,897 | 2,004 | +81 | +4.2 | 125,000 | |
2,055 | 2,087 | 1,923 | 1,923 | -122 | -6.0 | 142,100 | |
2,193 | 2,221 | 2,045 | 2,045 | -152 | -6.9 | 112,100 | |
2,110 | 2,220 | 2,062 | 2,197 | +44 | +2.0 | 182,900 | |
2,057 | 2,216 | 1,986 | 2,153 | +115 | +5.6 | 279,800 | |
2,060 | 2,141 | 2,024 | 2,038 | +8 | +0.4 | 147,900 | |
2,100 | 2,138 | 2,015 | 2,030 | -79 | -3.7 | 116,900 | |
2,115 | 2,163 | 2,050 | 2,109 | -6 | -0.3 | 85,700 | |
2,127 | 2,214 | 2,062 | 2,115 | -91 | -4.1 | 78,700 | |
2,186 | 2,233 | 2,040 | 2,206 | +65 | +3.0 | 328,100 | |
2,318 | 2,334 | 2,120 | 2,141 | -163 | -7.1 | 167,100 | |
2,347 | 2,377 | 2,260 | 2,304 | -11 | -0.5 | 153,600 | |
2,314 | 2,450 | 2,293 | 2,315 | +15 | +0.7 | 245,300 | |
2,299 | 2,390 | 2,243 | 2,300 | +1 | 0.0 | 168,300 | |
2,366 | 2,408 | 2,285 | 2,299 | -67 | -2.8 | 225,900 | |
2,221 | 2,404 | 2,221 | 2,366 | +142 | +6.4 | 229,600 | |
2,111 | 2,331 | 2,085 | 2,224 | +113 | +5.4 | 191,000 | |
2,080 | 2,168 | 1,997 | 2,111 | -1 | -0.0 | 160,600 | |
2,235 | 2,245 | 2,081 | 2,112 | -163 | -7.2 | 193,700 | |
2,215 | 2,416 | 2,184 | 2,275 | +60 | +2.7 | 200,900 |