52週高値 | 3,140 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,623 | 1,555 | 1,570 | -55 | -3.4 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,677 | 1,589 | 1,625 | +5 | +0.3 | 26,400 | |
1,578 | 1,640 | 1,577 | 1,620 | +18 | +1.1 | 21,800 | |
1,650 | 1,650 | 1,585 | 1,602 | -79 | -4.7 | 13,200 | |
1,601 | 1,700 | 1,601 | 1,681 | +42 | +2.6 | 7,100 | |
1,635 | 1,654 | 1,588 | 1,639 | -3 | -0.2 | 13,400 | |
1,641 | 1,650 | 1,602 | 1,642 | -2 | -0.1 | 6,800 | |
1,695 | 1,695 | 1,644 | 1,644 | -53 | -3.1 | 7,500 | |
1,709 | 1,719 | 1,695 | 1,697 | -3 | -0.2 | 7,200 | |
1,675 | 1,706 | 1,660 | 1,700 | -4 | -0.2 | 7,200 | |
1,724 | 1,735 | 1,662 | 1,704 | 0 | 0.0 | 23,000 | |
1,727 | 1,767 | 1,704 | 1,704 | -39 | -2.2 | 13,200 | |
1,645 | 1,746 | 1,645 | 1,743 | +99 | +6.0 | 23,900 | |
1,714 | 1,726 | 1,521 | 1,644 | -110 | -6.3 | 78,500 | |
1,834 | 1,834 | 1,750 | 1,754 | -80 | -4.4 | 26,900 | |
1,789 | 1,860 | 1,775 | 1,834 | +36 | +2.0 | 15,700 | |
1,873 | 1,874 | 1,798 | 1,798 | -75 | -4.0 | 15,700 | |
1,926 | 1,940 | 1,862 | 1,873 | -53 | -2.8 | 18,800 | |
1,912 | 1,992 | 1,909 | 1,926 | +8 | +0.4 | 22,200 | |
1,887 | 1,940 | 1,882 | 1,918 | +54 | +2.9 | 13,400 | |
1,864 | 1,902 | 1,864 | 1,864 | -10 | -0.5 | 6,500 | |
1,875 | 1,914 | 1,863 | 1,874 | 0 | 0.0 | 5,900 | |
1,880 | 1,916 | 1,868 | 1,874 | -3 | -0.2 | 17,200 | |
1,831 | 1,999 | 1,809 | 1,877 | +39 | +2.1 | 16,900 | |
1,849 | 1,862 | 1,818 | 1,838 | -11 | -0.6 | 10,400 | |
1,778 | 1,849 | 1,745 | 1,849 | +45 | +2.5 | 13,800 | |
1,752 | 1,835 | 1,751 | 1,804 | +12 | +0.7 | 29,800 | |
1,847 | 1,847 | 1,788 | 1,792 | -55 | -3.0 | 6,800 | |
1,788 | 1,870 | 1,745 | 1,847 | +45 | +2.5 | 22,800 | |
1,860 | 1,860 | 1,773 | 1,802 | -39 | -2.1 | 18,500 |