52週高値 | 3,140 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,677 | 1,589 | 1,625 | +5 | +0.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,588 | 2,222 | 2,391 | +150 | +6.7 | 568,800 | |
2,195 | 2,400 | 2,130 | 2,241 | +96 | +4.5 | 290,000 | |
2,295 | 2,308 | 2,135 | 2,145 | -175 | -7.5 | 197,700 | |
2,302 | 2,425 | 2,284 | 2,320 | -9 | -0.4 | 161,100 | |
2,185 | 2,517 | 2,150 | 2,329 | +94 | +4.2 | 340,500 | |
2,575 | 2,575 | 2,205 | 2,235 | -430 | -16.1 | 329,800 | |
2,450 | 2,671 | 2,310 | 2,665 | +594 | +28.7 | 893,500 | |
2,517 | 2,517 | 2,017 | 2,071 | -446 | -17.7 | 275,000 | |
2,639 | 2,740 | 2,400 | 2,517 | -146 | -5.5 | 151,800 | |
2,636 | 2,733 | 2,586 | 2,663 | +77 | +3.0 | 127,501 | |
2,686 | 2,686 | 2,579 | 2,586 | -43 | -1.6 | 61,201 | |
2,679 | 2,679 | 2,596 | 2,629 | -30 | -1.1 | 58,501 | |
2,726 | 2,769 | 2,583 | 2,659 | -47 | -1.7 | 95,101 | |
2,746 | 2,843 | 2,676 | 2,706 | +90 | +3.4 | 181,202 | |
2,553 | 2,683 | 2,476 | 2,616 | +163 | +6.6 | 124,501 | |
2,366 | 2,519 | 2,343 | 2,453 | +84 | +3.5 | 117,001 | |
2,373 | 2,419 | 2,306 | 2,369 | -4 | -0.2 | 81,301 | |
2,436 | 2,553 | 2,369 | 2,373 | -3 | -0.1 | 115,501 | |
2,356 | 2,419 | 2,286 | 2,376 | +20 | +0.8 | 79,801 | |
2,453 | 2,509 | 2,356 | 2,356 | -133 | -5.3 | 116,701 | |
2,399 | 2,593 | 2,383 | 2,489 | +120 | +5.1 | 118,801 | |
2,296 | 2,423 | 2,273 | 2,369 | +16 | +0.7 | 108,001 | |
2,443 | 2,566 | 2,353 | 2,353 | -206 | -8.1 | 169,202 | |
2,466 | 2,649 | 2,359 | 2,559 | -24 | -0.9 | 226,802 | |
2,619 | 2,789 | 2,499 | 2,583 | -136 | -5.0 | 497,705 | |
2,933 | 3,099 | 2,383 | 2,719 | -30 | -1.1 | 1,094,111 | |
2,663 | 2,949 | 2,609 | 2,749 | +86 | +3.2 | 1,108,511 | |
2,359 | 2,663 | 2,289 | 2,663 | +334 | +14.3 | 891,009 | |
2,196 | 2,343 | 2,103 | 2,329 | +150 | +6.9 | 491,705 | |
2,106 | 2,416 | 2,033 | 2,179 | +63 | +3.0 | 875,409 |