52週高値 | 3,140 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,677 | 1,589 | 1,625 | +5 | +0.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,385 | 2,315 | 2,315 | -65 | -2.7 | 34,000 | |
2,380 | 2,415 | 2,360 | 2,380 | -15 | -0.6 | 30,300 | |
2,400 | 2,444 | 2,368 | 2,395 | -5 | -0.2 | 47,000 | |
2,406 | 2,450 | 2,386 | 2,400 | -30 | -1.2 | 38,700 | |
2,314 | 2,442 | 2,293 | 2,430 | +130 | +5.7 | 95,300 | |
2,264 | 2,300 | 2,243 | 2,300 | +19 | +0.8 | 25,300 | |
2,288 | 2,301 | 2,252 | 2,281 | -24 | -1.0 | 26,000 | |
2,298 | 2,338 | 2,298 | 2,305 | -12 | -0.5 | 15,900 | |
2,352 | 2,360 | 2,293 | 2,317 | -23 | -1.0 | 33,900 | |
2,299 | 2,390 | 2,280 | 2,340 | +41 | +1.8 | 67,200 | |
2,305 | 2,373 | 2,285 | 2,299 | -28 | -1.2 | 71,200 | |
2,387 | 2,387 | 2,285 | 2,327 | -61 | -2.6 | 61,700 | |
2,361 | 2,408 | 2,342 | 2,388 | +18 | +0.8 | 48,100 | |
2,366 | 2,379 | 2,317 | 2,370 | +4 | +0.2 | 44,900 | |
2,340 | 2,396 | 2,324 | 2,366 | +13 | +0.6 | 48,100 | |
2,379 | 2,379 | 2,315 | 2,353 | -13 | -0.5 | 18,500 | |
2,379 | 2,404 | 2,293 | 2,366 | -14 | -0.6 | 83,700 | |
2,240 | 2,384 | 2,222 | 2,380 | +140 | +6.2 | 63,400 | |
2,221 | 2,285 | 2,221 | 2,240 | +16 | +0.7 | 15,900 | |
2,198 | 2,276 | 2,192 | 2,224 | -1 | -0.0 | 30,600 | |
2,247 | 2,288 | 2,198 | 2,225 | -55 | -2.4 | 38,400 | |
2,251 | 2,331 | 2,238 | 2,280 | +26 | +1.2 | 51,000 | |
2,182 | 2,266 | 2,165 | 2,254 | +58 | +2.6 | 35,400 | |
2,111 | 2,196 | 2,085 | 2,196 | +85 | +4.0 | 35,600 | |
2,070 | 2,168 | 2,050 | 2,111 | +5 | +0.2 | 41,600 | |
2,005 | 2,141 | 1,997 | 2,106 | +59 | +2.9 | 48,300 | |
2,076 | 2,081 | 2,000 | 2,047 | -23 | -1.1 | 39,500 | |
2,080 | 2,139 | 2,020 | 2,070 | -42 | -2.0 | 31,200 | |
2,120 | 2,183 | 2,081 | 2,112 | -8 | -0.4 | 31,800 | |
2,147 | 2,174 | 2,081 | 2,120 | -58 | -2.7 | 56,900 |