52週高値 | 3,140 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,623 | 1,555 | 1,570 | -55 | -3.4 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,416 | 2,033 | 2,179 | +63 | +3.0 | 875,409 | |
2,199 | 2,259 | 2,029 | 2,116 | -50 | -2.3 | 642,006 | |
2,079 | 2,426 | 1,779 | 2,166 | +53 | +2.5 | 1,807,218 | |
1,946 | 2,113 | 1,883 | 2,113 | +334 | +18.8 | 724,207 | |
1,666 | 1,779 | 1,621 | 1,779 | +233 | +15.1 | 520,805 | |
1,416 | 1,546 | 1,316 | 1,546 | +233 | +17.7 | 640,806 | |
1,056 | 1,313 | 1,053 | 1,313 | +234 | +21.7 | 347,103 | |
1,118 | 1,229 | 1,036 | 1,079 | -82 | -7.1 | 433,804 | |
1,161 | 1,161 | 1,104 | 1,161 | +167 | +16.8 | 168,302 | |
828 | 994 | 828 | 994 | +166 | +20.0 | 123,601 | |
834 | 840 | 826 | 828 | -8 | -1.0 | 16,200 | |
842 | 848 | 833 | 836 | -5 | -0.6 | 11,100 | |
841 | 858 | 838 | 841 | 0 | 0.0 | 16,500 | |
847 | 847 | 837 | 841 | -15 | -1.8 | 20,700 | |
873 | 873 | 843 | 856 | -4 | -0.5 | 13,800 | |
874 | 885 | 837 | 860 | -15 | -1.7 | 21,900 | |
885 | 894 | 873 | 875 | -16 | -1.8 | 12,600 | |
906 | 906 | 888 | 891 | -15 | -1.7 | 12,000 | |
877 | 948 | 874 | 906 | +21 | +2.4 | 40,500 | |
905 | 905 | 858 | 885 | -8 | -0.9 | 36,900 | |
912 | 926 | 893 | 893 | -35 | -3.8 | 24,600 | |
923 | 940 | 920 | 928 | -1 | -0.1 | 7,800 | |
921 | 941 | 913 | 929 | -9 | -1.0 | 10,800 | |
900 | 941 | 896 | 938 | +32 | +3.5 | 32,100 | |
924 | 926 | 900 | 906 | -27 | -2.9 | 24,600 | |
961 | 964 | 908 | 933 | -39 | -4.0 | 44,700 | |
969 | 981 | 961 | 972 | +3 | +0.3 | 17,400 | |
996 | 996 | 969 | 969 | -10 | -1.0 | 9,600 | |
969 | 996 | 969 | 979 | +8 | +0.8 | 5,400 | |
976 | 986 | 967 | 971 | - | - | 9,300 |