37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,235 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,235 | 3,505 | 3,955 | +75 | +1.9 | 4,812,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,740 | 1,540 | 1,600 | +50 | +3.2 | 3,767,400 | |
1,390 | 1,600 | 1,390 | 1,550 | +160 | +11.5 | 3,434,500 | |
1,430 | 1,440 | 1,320 | 1,390 | -20 | -1.4 | 588,100 | |
1,350 | 1,560 | 1,340 | 1,410 | +90 | +6.8 | 1,461,800 | |
1,210 | 1,340 | 1,180 | 1,320 | +30 | +2.3 | 849,800 | |
1,620 | 1,680 | 1,130 | 1,290 | -300 | -18.9 | 1,619,300 | |
1,330 | 1,800 | 1,280 | 1,590 | +250 | +18.7 | 5,295,000 | |
1,300 | 1,490 | 1,230 | 1,340 | +50 | +3.9 | 2,111,700 | |
1,310 | 1,360 | 1,180 | 1,290 | 0 | 0.0 | 1,217,400 | |
1,380 | 1,450 | 1,160 | 1,290 | -90 | -6.5 | 2,768,300 | |
1,000 | 1,420 | 980 | 1,380 | +390 | +39.4 | 4,377,900 | |
830 | 1,030 | 810 | 990 | +160 | +19.3 | 3,106,200 | |
820 | 940 | 790 | 830 | +90 | +12.2 | 4,382,700 | |
650 | 790 | 610 | 740 | +90 | +13.8 | 1,466,300 | |
590 | 760 | 580 | 650 | +80 | +14.0 | 1,112,600 | |
570 | 670 | 520 | 570 | +20 | +3.6 | 679,100 | |
660 | 700 | 490 | 550 | -110 | -16.7 | 550,600 | |
610 | 720 | 410 | 660 | +30 | +4.8 | 884,600 | |
890 | 890 | 620 | 630 | -270 | -30.0 | 479,300 | |
980 | 990 | 850 | 900 | -100 | -10.0 | 344,100 | |
1,050 | 1,100 | 970 | 1,000 | +10 | +1.0 | 636,000 | |
1,030 | 1,110 | 960 | 990 | -30 | -2.9 | 319,100 | |
1,230 | 1,290 | 1,010 | 1,020 | -190 | -15.7 | 538,400 | |
1,140 | 1,250 | 1,080 | 1,210 | +70 | +6.1 | 664,400 | |
1,110 | 1,250 | 1,060 | 1,140 | +30 | +2.7 | 502,500 | |
1,080 | 1,320 | 1,060 | 1,110 | +10 | +0.9 | 893,700 | |
1,060 | 1,120 | 930 | 1,100 | +50 | +4.8 | 551,600 | |
1,030 | 1,300 | 910 | 1,050 | +10 | +1.0 | 1,231,700 | |
1,270 | 1,270 | 780 | 1,040 | -210 | -16.8 | 777,100 | |
1,360 | 1,400 | 1,250 | 1,250 | -100 | -7.4 | 367,100 |