37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 4,235 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,080 | 3,890 | 3,990 | -70 | -1.7 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,115 | 3,930 | 4,060 | +45 | +1.1 | 246,900 | |
3,975 | 4,045 | 3,895 | 4,015 | +5 | +0.1 | 286,600 | |
4,150 | 4,235 | 3,990 | 4,010 | -120 | -2.9 | 377,800 | |
4,080 | 4,150 | 4,005 | 4,130 | -10 | -0.2 | 254,800 | |
4,055 | 4,155 | 4,020 | 4,140 | +95 | +2.3 | 355,800 | |
3,810 | 4,055 | 3,750 | 4,045 | +185 | +4.8 | 364,900 | |
3,835 | 3,910 | 3,830 | 3,860 | +45 | +1.2 | 164,700 | |
3,670 | 3,815 | 3,670 | 3,815 | +150 | +4.1 | 232,200 | |
3,660 | 3,680 | 3,570 | 3,665 | +60 | +1.7 | 169,600 | |
3,565 | 3,630 | 3,505 | 3,605 | -65 | -1.8 | 230,600 | |
3,745 | 3,750 | 3,645 | 3,670 | -20 | -0.5 | 267,200 | |
3,725 | 3,750 | 3,645 | 3,690 | -60 | -1.6 | 212,600 | |
3,795 | 3,810 | 3,695 | 3,750 | -15 | -0.4 | 152,200 | |
3,905 | 3,915 | 3,735 | 3,765 | -115 | -3.0 | 161,200 | |
3,780 | 3,890 | 3,780 | 3,880 | +105 | +2.8 | 107,500 | |
3,800 | 3,860 | 3,755 | 3,775 | -40 | -1.0 | 136,000 | |
3,730 | 3,875 | 3,720 | 3,815 | +80 | +2.1 | 284,500 | |
3,730 | 3,760 | 3,710 | 3,735 | -5 | -0.1 | 104,600 | |
3,770 | 3,800 | 3,740 | 3,740 | -55 | -1.4 | 145,500 | |
3,810 | 3,830 | 3,740 | 3,795 | -45 | -1.2 | 171,900 | |
3,795 | 3,860 | 3,720 | 3,840 | +115 | +3.1 | 278,900 | |
3,615 | 3,725 | 3,615 | 3,725 | +85 | +2.3 | 182,100 | |
3,675 | 3,675 | 3,600 | 3,640 | +35 | +1.0 | 189,000 | |
3,650 | 3,670 | 3,550 | 3,605 | -145 | -3.9 | 509,900 | |
3,610 | 3,765 | 3,610 | 3,750 | +175 | +4.9 | 463,100 | |
3,620 | 3,715 | 3,520 | 3,575 | -75 | -2.1 | 251,500 | |
3,480 | 3,650 | 3,450 | 3,650 | +240 | +7.0 | 470,500 | |
3,450 | 3,460 | 3,370 | 3,410 | -125 | -3.5 | 141,000 | |
3,525 | 3,615 | 3,485 | 3,535 | -60 | -1.7 | 176,200 |