5805 昭電線HD 東証1 15:00
87円
前日比
+1 (+1.16%)
比較される銘柄: 古河電フジクラ三菱マ
業績: 今期予想
非鉄金属
単位 1,000株
PER PBR 利回り 信用倍率
24.4 1.07 7.94
昨年来高値: 96 (16/12/06)
昨年来安値: 48 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 88 88 86 87 +1 +1.2 903,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 86 87 85 86 0 0.0 897,000
17/03/27 85 86 84 86 0 0.0 1,037,000
17/03/24 85 86 85 86 +1 +1.2 630,000
17/03/23 85 86 85 85 0 0.0 1,025,000
17/03/22 86 87 85 85 -1 -1.2 1,307,000
17/03/21 88 88 86 86 -1 -1.1 1,567,000
17/03/17 88 88 87 87 -1 -1.1 1,116,000
17/03/16 88 89 87 88 0 0.0 634,000
17/03/15 89 90 87 88 0 0.0 1,351,000
17/03/14 88 89 87 88 +1 +1.1 1,066,000
17/03/13 88 88 87 87 -1 -1.1 205,000
17/03/10 88 89 88 88 +1 +1.1 1,374,000
17/03/09 88 88 87 87 -1 -1.1 1,182,000
17/03/08 89 89 88 88 -1 -1.1 655,000
17/03/07 89 90 89 89 0 0.0 436,000
17/03/06 89 91 89 89 0 0.0 805,000
17/03/03 90 90 89 89 -1 -1.1 743,000
17/03/02 90 91 89 90 +1 +1.1 1,115,000
17/03/01 90 90 89 89 -1 -1.1 1,689,000
17/02/28 90 91 90 90 0 0.0 1,052,000
17/02/27 91 92 89 90 -2 -2.2 1,232,000
17/02/24 92 92 91 92 0 0.0 989,000
17/02/23 91 92 90 92 +1 +1.1 565,000
17/02/22 91 92 91 91 -1 -1.1 889,000
17/02/21 91 92 91 92 +1 +1.1 862,000
17/02/20 90 91 90 91 0 0.0 1,028,000
17/02/17 91 91 90 91 0 0.0 527,000
17/02/16 91 92 90 91 -1 -1.1 1,757,000
17/02/15 92 93 91 92 0 0.0 1,233,000

日経平均