米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
| 0.96% | -0.02% | -0.37% | -0.61% | ||||
- トップ
- ＳＷＣＣ(5805)
- 時系列
ＳＷＣＣ(5805) 日足四本値
| 52週高値 | 6,020 | 52週安値 | 2,103 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,020 | 年初来安値 | 2,721 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,240 | 5,380 | 5,230 | 5,340 | +190 | +3.7 | 743,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,130 | 5,150 | 5,070 | 5,150 | +20 | +0.4 | 159,200 | |
| 5,090 | 5,170 | 5,040 | 5,130 | +30 | +0.6 | 160,000 | |
| 5,100 | 5,160 | 5,040 | 5,100 | -20 | -0.4 | 176,800 | |
| 5,100 | 5,150 | 5,050 | 5,120 | -10 | -0.2 | 145,900 | |
| 5,210 | 5,230 | 5,100 | 5,130 | -130 | -2.5 | 173,800 | |
| 5,290 | 5,330 | 5,190 | 5,260 | -40 | -0.8 | 220,900 | |
| 5,370 | 5,410 | 5,290 | 5,300 | -10 | -0.2 | 215,900 | |
| 5,450 | 5,460 | 5,300 | 5,310 | -150 | -2.7 | 165,700 | |
| 5,560 | 5,570 | 5,380 | 5,460 | -140 | -2.5 | 180,600 | |
| 5,600 | 5,670 | 5,560 | 5,600 | -50 | -0.9 | 132,600 | |
| 5,730 | 5,800 | 5,570 | 5,650 | -120 | -2.1 | 244,700 | |
| 5,740 | 5,840 | 5,710 | 5,770 | +70 | +1.2 | 204,800 | |
| 5,690 | 5,720 | 5,580 | 5,700 | -40 | -0.7 | 210,200 | |
| 5,890 | 5,890 | 5,670 | 5,740 | -90 | -1.5 | 205,200 | |
| 5,830 | 6,020 | 5,760 | 5,830 | +40 | +0.7 | 244,900 | |
| 5,760 | 5,850 | 5,720 | 5,790 | +130 | +2.3 | 171,200 | |
| 5,600 | 5,690 | 5,590 | 5,660 | +60 | +1.1 | 108,900 | |
| 5,780 | 5,800 | 5,600 | 5,600 | +20 | +0.4 | 221,500 | |
| 5,660 | 5,770 | 5,530 | 5,580 | -150 | -2.6 | 265,700 | |
| 5,830 | 5,860 | 5,730 | 5,730 | 0 | 0.0 | 245,300 | |
| 5,640 | 5,780 | 5,620 | 5,730 | -150 | -2.6 | 192,100 | |
| 5,930 | 5,980 | 5,760 | 5,880 | -80 | -1.3 | 278,300 | |
| 5,690 | 5,980 | 5,660 | 5,960 | +470 | +8.6 | 490,000 | |
| 5,520 | 5,590 | 5,480 | 5,490 | -50 | -0.9 | 183,200 | |
| 5,560 | 5,600 | 5,500 | 5,540 | +80 | +1.5 | 174,100 | |
| 5,480 | 5,540 | 5,460 | 5,460 | +170 | +3.2 | 361,500 | |
| 5,250 | 5,370 | 5,240 | 5,290 | +100 | +1.9 | 148,600 | |
| 5,180 | 5,250 | 5,100 | 5,190 | +60 | +1.2 | 125,500 | |
| 5,150 | 5,250 | 5,020 | 5,130 | -10 | -0.2 | 200,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
