5805 昭電線HD 東証1 15:00
91円
前日比
0 (0.00%)
比較される銘柄: 古河電フジクラ三菱マ
業績: 今期予想
非鉄金属
単位 1,000株
PER PBR 利回り 信用倍率
35.0 1.12 4.04
昨年来高値: 96 (16/12/06)
昨年来安値: 48 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 90 91 90 91 0 0.0 1,028,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 91 91 90 91 0 0.0 527,000
17/02/16 91 92 90 91 -1 -1.1 1,757,000
17/02/15 92 93 91 92 0 0.0 1,233,000
17/02/14 91 92 90 92 +1 +1.1 1,253,000
17/02/13 92 92 91 91 0 0.0 1,133,000
17/02/10 91 91 90 91 +1 +1.1 468,000
17/02/09 90 91 89 90 -1 -1.1 1,200,000
17/02/08 90 91 89 91 +1 +1.1 1,229,000
17/02/07 90 91 89 90 0 0.0 1,232,000
17/02/06 92 92 90 90 -1 -1.1 1,587,000
17/02/03 92 93 89 91 +2 +2.2 3,839,000
17/02/02 91 91 88 89 -1 -1.1 917,000
17/02/01 89 91 88 90 +1 +1.1 849,000
17/01/31 88 91 88 89 -1 -1.1 1,693,000
17/01/30 91 91 89 90 -1 -1.1 1,441,000
17/01/27 92 92 90 91 -1 -1.1 973,000
17/01/26 91 92 90 92 +2 +2.2 2,782,000
17/01/25 88 90 88 90 +2 +2.3 629,000
17/01/24 88 89 87 88 -1 -1.1 562,000
17/01/23 88 90 88 89 0 0.0 757,000
17/01/20 87 89 87 89 +3 +3.5 995,000
17/01/19 88 89 86 86 -2 -2.3 1,301,000
17/01/18 86 88 85 88 +3 +3.5 1,775,000
17/01/17 87 87 85 85 -3 -3.4 1,101,000
17/01/16 88 89 87 88 -1 -1.1 767,000
17/01/13 89 90 88 89 0 0.0 867,000
17/01/12 91 91 88 89 -2 -2.2 1,232,000
17/01/11 89 91 89 91 +2 +2.2 1,464,000
17/01/10 89 90 88 89 +1 +1.1 1,213,000

日経平均