5805 昭電線HD 東証1 15:00
1,065円
前日比
+10 (+0.95%)
比較される銘柄: 古河電住友電フジクラ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
13.2 1.12 7.83
年初来高値: 1,171 (17/11/02)
年初来安値: 730 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,062 1,070 1,054 1,065 +10 +0.9 84,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,059 1,069 1,051 1,055 +8 +0.8 130,900
17/11/21 1,050 1,056 1,044 1,047 +6 +0.6 65,700
17/11/20 1,029 1,046 1,029 1,041 +16 +1.6 95,500
17/11/17 1,055 1,063 1,023 1,025 -13 -1.3 176,200
17/11/16 999 1,048 997 1,038 +23 +2.3 169,100
17/11/15 1,057 1,061 1,015 1,015 -49 -4.6 213,100
17/11/14 1,070 1,079 1,062 1,064 -9 -0.8 101,900
17/11/13 1,100 1,105 1,071 1,073 -29 -2.6 131,800
17/11/10 1,086 1,115 1,086 1,102 0 0.0 186,500
17/11/09 1,088 1,114 1,088 1,102 +1 +0.1 251,100
17/11/08 1,088 1,115 1,087 1,101 +6 +0.5 161,000
17/11/07 1,073 1,098 1,073 1,095 +10 +0.9 127,300
17/11/06 1,129 1,148 1,085 1,085 -38 -3.4 263,600
17/11/02 1,101 1,171 1,101 1,123 +46 +4.3 1,038,500
17/11/01 1,059 1,079 1,058 1,077 +19 +1.8 214,600
17/10/31 1,048 1,059 1,048 1,058 +3 +0.3 94,600
17/10/30 1,048 1,060 1,045 1,055 +10 +1.0 163,600
17/10/27 1,030 1,045 1,028 1,045 +17 +1.7 92,500
17/10/26 1,013 1,033 1,013 1,028 +11 +1.1 122,700
17/10/25 1,028 1,032 1,013 1,017 -13 -1.3 81,100
17/10/24 1,020 1,030 1,015 1,030 +7 +0.7 85,600
17/10/23 1,008 1,023 1,006 1,023 +18 +1.8 102,700
17/10/20 1,040 1,041 1,002 1,005 -38 -3.6 161,900
17/10/19 1,046 1,047 1,033 1,043 -7 -0.7 81,600
17/10/18 1,050 1,055 1,043 1,050 +5 +0.5 164,400
17/10/17 1,030 1,045 1,020 1,045 +19 +1.9 120,500
17/10/16 1,032 1,034 1,020 1,026 -4 -0.4 73,900
17/10/13 1,033 1,038 1,024 1,030 -1 -0.1 65,300
17/10/12 1,050 1,050 1,028 1,031 -9 -0.9 72,100

日経平均