37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 4,235 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,905 | 3,770 | 3,800 | -110 | -2.8 | 143,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,006 | 1,983 | 2,000 | +46 | +2.4 | 184,400 | |
1,960 | 1,963 | 1,941 | 1,954 | +33 | +1.7 | 145,600 | |
1,900 | 1,930 | 1,884 | 1,921 | +7 | +0.4 | 133,200 | |
1,911 | 1,919 | 1,894 | 1,914 | -4 | -0.2 | 123,800 | |
1,950 | 1,950 | 1,917 | 1,918 | -36 | -1.8 | 77,200 | |
1,924 | 1,957 | 1,924 | 1,954 | +30 | +1.6 | 133,100 | |
1,920 | 1,945 | 1,917 | 1,924 | +17 | +0.9 | 107,500 | |
1,930 | 1,930 | 1,901 | 1,907 | +8 | +0.4 | 151,800 | |
1,903 | 1,912 | 1,893 | 1,899 | +9 | +0.5 | 107,200 | |
1,900 | 1,906 | 1,877 | 1,890 | -6 | -0.3 | 113,000 | |
1,898 | 1,912 | 1,877 | 1,896 | +15 | +0.8 | 103,200 | |
1,904 | 1,917 | 1,873 | 1,881 | -15 | -0.8 | 138,300 | |
1,909 | 1,909 | 1,885 | 1,896 | +4 | +0.2 | 97,000 | |
1,907 | 1,907 | 1,884 | 1,892 | -13 | -0.7 | 167,600 | |
1,941 | 1,960 | 1,900 | 1,905 | -24 | -1.2 | 121,300 | |
1,945 | 1,957 | 1,922 | 1,929 | -7 | -0.4 | 105,800 | |
1,933 | 1,950 | 1,912 | 1,936 | -26 | -1.3 | 140,300 | |
1,972 | 1,994 | 1,942 | 1,962 | +16 | +0.8 | 197,900 | |
1,934 | 1,949 | 1,908 | 1,946 | -2 | -0.1 | 199,700 | |
1,970 | 1,973 | 1,946 | 1,948 | +8 | +0.4 | 194,800 | |
1,930 | 1,947 | 1,930 | 1,940 | +30 | +1.6 | 125,100 | |
1,901 | 1,914 | 1,882 | 1,910 | +9 | +0.5 | 132,000 | |
1,922 | 1,938 | 1,896 | 1,901 | -22 | -1.1 | 182,000 | |
1,864 | 1,927 | 1,856 | 1,923 | +79 | +4.3 | 323,800 | |
1,856 | 1,860 | 1,837 | 1,844 | +1 | +0.1 | 165,400 | |
1,838 | 1,858 | 1,811 | 1,843 | +13 | +0.7 | 165,500 | |
1,865 | 1,883 | 1,818 | 1,830 | -33 | -1.8 | 180,700 | |
1,843 | 1,870 | 1,843 | 1,863 | +15 | +0.8 | 203,800 | |
1,820 | 1,850 | 1,810 | 1,848 | +26 | +1.4 | 185,600 | |
1,835 | 1,835 | 1,806 | 1,822 | -13 | -0.7 | 361,500 |